Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Apr. 29, 2024)

(SPDR Gold Shares)
GLD latest price $181.8600 (0.8%) ($181.2500 - $182.2700) on Fri. Jul. 28, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.75% (three month average)
RSI   63
Latest Price   $181.8600(0.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(80%)    GDX(77%)    GDXJ(76%)    SIL(73%)    BWX(52%)
Factors Impacting GLD price   GLD will decline at least -0.375% in a week (0% probabilities).
TBT(-35%)    UUP(-31%)    XLK(3%)    SMH(3%)    FIVG(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.375% (StdDev 0.75%)
Hourly BBV 0.1 ()
Intraday Trend 0.2%

5 Day Moving Average   $181.88(-0.01%)
10 Day Moving Average   $182.29(-0.24%)
20 Day Moving Average   $180.96(0.5%)
To recent high   -4.5%
To recent low   2.7%
Market Cap   $N/A

$. GLD price fluctuates within 1.1% (three month std-dev: 0.75%) daily (68% of days).

Sample size 6 Average positive next day return: 0.47%(83%) Average negative next day return: -0.08%(17%) Sample size 6 Average positive next three day return: 0.58%(67%) Average negative next three day return: -1.59%(33%) Sample size 6 Average positive next weekly return: 1.4%(67%) Average negative next weekly return: -3.29%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2023	182.83	180.96	182.29	181.88	181.91	181.36	181.86(0.8%)	N/A	N/A	0	-0	-32	-20	-44	4	3.83	39%	0.07	50.9	0.75%	0.1	0.5	63	1.3
2	Jul_27_2023	182.71	180.73	182.26	181.94	181.95	181.99	180.42(-1.57%)	CR	SmallShort	-20	-0.7	-33	0	-49	15	7.59	36%	0.07	47.5	0.74%	-1.3	-0.1	60	0.5
3	Jul_26_2023	182.59	180.6	182.45	182.41	182.22	182.45	183.3(0.49%)	UT	HoldLong	65	0.4	47	10	35	82	6.15	39%	0.08	46.4	0.72%	1.8	1.2	77	1.9
4	Jul_25_2023	182.44	180.31	182.3	182.48	182.27	181.9	182.41(0.56%)	N/A	N/A	0	-0	0	-20	-26	79	4.09	39%	0.07	44.4	0.72%	1.3	0.9	72	1.2
5	Jul_24_2023	182.32	180.11	182.03	182.73	182.65	181.99	181.4(-0.43%)	N/A	N/A	0	-0.6	-26	-30	-60	78	4.37	39%	0.05	42.3	0.72%	-1.9	0.6	65	1.6

6	Jul_21_2023	182.23	179.96	181.81	182.76	182.99	182.64	182.18(-0.31%)	N/A	N/A	0	-0.3	-3	-10	-36	95	3.84	39%	0.07	35	0.71%	-1.1	1	70	1.1
7	Jul_20_2023	182.11	179.73	181.48	182.61	182.77	183.32	182.74(-0.51%)	UD	OpenLong	75	0.1	43	20	17	119	4.96	39%	0.07	27.9	0.72%	-1.3	1.4	76	1.4
8	Jul_19_2023	181.99	179.55	180.96	182.46	182.37	183.35	183.67(0.02%)	UT	HoldLong	65	0.6	113	40	100	152	3.91	39%	0.08	22.6	0.72%	0.8	2	80	1.5
9	Jul_18_2023	181.84	179.33	180.37	182.1	181.98	182.23	183.64(1.15%)	UT	HoldLong	65	0.8	101	10	88	140	8.24	39%	0.08	14.7	0.73%	1.3	2.4	76	1.9
10	Jul_17_2023	181.69	179.19	179.83	181.27	181.55	181.39	181.56(0.07%)	UT	OpenLong	75	0.2	24	-0	3	88	4.15	34%	0.08	0	0.71%	-0.4	1.5	64	1.4

11	Jul_14_2023	181.55	179.18	179.5	180.71	181.11	181.74	181.43(-0.32%)	UD	OpenLong	75	0.5	55	30	43	92	5.39	30%	0.07	-4.5	0.71%	-0.7	1.4	65	1.2
12	Jul_13_2023	181.43	179.11	179.06	180.15	180.36	181.71	182.01(0.07%)	UT	OpenLong	75	1.1	123	60	128	106	4.52	36%	0.07	-18.9	0.75%	0.8	1.8	71	1
13	Jul_12_2023	181.3	179.08	178.57	179.21	179.57	180.48	181.88(1.35%)	UT	OpenLong	75	1.8	132	40	148	83	7.06	36%	0.07	-39.3	0.77%	1.5	1.9	57	1.1
14	Jul_11_2023	181.18	179.05	178.12	178.4	178.52	179.01	179.45(0.37%)	UT	OpenLong	75	0.8	28	20	34	9	2.82	30%	-0.01	-55.8	0.75%	1.1	0.3	46	-0.3
15	Jul_10_2023	181.2	179.19	178	178.21	178.32	178.67	178.78(0.08%)	RB	SmallLong	20	0.4	30	20	42	-6	3.32	30%	0.04	-58.1	0.75%	0.7	-0.3	34	-0.5

16	Jul_7_2023	181.12	179.25	177.93	178.11	178.35	178.03	178.64(0.75%)	N/A	N/A	0	0.3	5	-10	17	-33	5.2	30%	0.04	-60	0.76%	0.8	-0.4	32	-0.3
17	Jul_6_2023	181.04	179.43	177.83	177.8	178.15	177.97	177.31(-0.3%)	DT	OpenShort	-75	-0.3	-48	-0	-39	-75	5.13	30%	0.04	-59.6	0.76%	-1.1	-1.1	35	-0.6
18	Jul_5_2023	180.97	179.67	178.04	177.79	177.97	178.67	177.84(-0.35%)	N/A	N/A	0	0	13	30	36	-56	5.65	30%	0.08	-60	0.76%	-0.5	-1	31	0.9
19	Jul_3_2023	180.83	179.83	178.22	177.76	177.62	178.34	178.47(0.11%)	RB	SmallLong	20	0.4	41	30	71	-50	4.09	38%	0.03	-56.2	0.79%	0	-0.7	32	1.2
20	Jun_30_2023	180.77	180.09	178.5	177.77	177.53	177.27	178.27(0.67%)	DP	OpenShort	-65	0.3	-8	-10	15	-78	6.42	38%	0.03	-52.9	0.79%	1.3	-1	30	1

21	Jun_29_2023	180.72	180.29	178.83	177.75	177.74	176.91	177.09(-0.11%)	DT	OpenShort	-75	-0.3	-88	-30	-80	-110	6.86	38%	0.02	-52.3	0.8%	-0.8	-1.6	40	1
22	Jun_28_2023	180.69	180.55	179.18	177.88	178.33	177.8	177.28(-0.23%)	DT	OpenShort	-75	-0.3	-74	-10	-63	-108	5.85	38%	0.02	-57.1	0.8%	-1	-1.7	33	1.2
23	Jun_27_2023	180.66	180.75	179.64	178.32	178.57	178.57	177.69(-0.46%)	DT	OpenShort	-75	-0.4	-46	0	-32	-88	5.03	38%	0.02	-61.9	0.81%	-1.3	-1.7	35	1.1
24	Jun_26_2023	180.62	180.89	180.08	178.73	178.78	178.87	178.51(0.17%)	DP	OpenShort	-75	-0.1	-16	0	-0	-63	3.22	38%	0.03	-63.7	0.81%	0.3	-1.5	42	1
25	Jun_23_2023	180.56	181.07	180.48	179.36	179.03	178.57	178.2(0.28%)	DP	OpenShort	-75	-0.8	-50	-20	-43	-71	5.42	40%		-65.5	0.82%	-0.5	-1.9	34	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.