|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $183.9700 One month high (close): $189.7200
GLD Daily Change: 0.85% Daily StdDev 0.97% GLD EMA_5_Trend: 0.47% 10Minute StdDev: $1.583
Latest Price : $189.11(0.85%) | Fri. May 5, 2023($1.7) Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.2) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 186.07 | 185.63 | 186.37(0.05) | 187.69(0.04) | 188.06(0.06) | 188.01 | 1.3 | | 0 | 105(2.7) | 10 | [5] | [11] | [-1] | 72 | 51 | CR | -0 | HoldShort? | | (10) | 6 | 0 | -5 | 4 | 1,97 | 45 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.69(hourly_sma_10 -0.17%) 186.37(hourly_sma_20 -0.87%) 186.07(daily_ema_20 -1.03%) 185.63(daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 186.07 | 185.63 | 186.27(0.09) | 187.62(0.06) | 187.95(0.06) | 188.01 | 1.3 | | 0 | 102(1.5) | 30 | [9] | [13] | [-4] | 77 | 9 | CR | 0 | OpenShort | | (6) | 6 | -10 | -4 | 3 | 1.1,99 | 45 | | 3 | May/3 | 13 | 186.07 | 185.63 | 186.11(0.09) | 187.51(0.11) | 187.83(0.09) | 188.19 | 1.4 | | 0 | 101(3.8) | 45 | [9] | [19] | [2] | 85 | 37 | UT | 0.2 | OpenLong | | (10) | 9 | 5 | 1 | 2 | 1.4,100 | 45 | | 4 | May/3 | 12 | 186.07 | 185.63 | 185.94(0.08) | 187.31(0.18) | 187.66(0.1) | 188.1 | 1.3 | | 0 | 97(4.8) | 40 | [8] | [23] | [1] | 87 | 62 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -0 | -8 | 1.5,99 | 45 | | 5 | May/3 | 11 | 186.07 | 185.63 | 185.79(0.08) | 186.98(0.22) | 187.47(0.1) | 188.02 | 1.3 | | 0 | 92(6.4) | 50 | [8] | [25] | [11] | 89 | 62 | UT | 0.4 | OpenLong | | (9) | 10 | 33 | 0 | -3 | 1.6,99 | 45 | | | | |
| 6 | May/3 | 10 | 186.07 | 185.63 | 185.64(0.06) | 186.57(0.17) | 187.29(-0.01) | 187.38 | 0.9 | | 0 | 86(3.4) | 15 | [6] | [11] | [-2] | 82 | 22 | CR | 0.1 | OpenShort | | (6) | -1 | -5 | -2 | -6 | 1.3,99 | 45 | | 7 | May/3 | 9 | 186.07 | 185.63 | 185.52(0.08) | 186.26(0.18) | 187.3(0.06) | 187.48 | 0.9 | | 0 | 82(4.6) | 40 | [8] | [19] | [2] | 88 | 40 | UT | 0.1 | OpenLong? | | (7) | 6 | 7 | -3 | 6 | 1.6,98 | 45 | | 8 | May/2 | 15 | 185.99 | 185.21 | 185.37(0.08) | 185.93(0.17) | 187.19(0.13) | 187.35 | 1 | | -1 | 78(0.2) | 40 | [8] | [25] | [3] | 89 | 59 | UT | 0.1 | HoldLong? | | (8) | 13 | 11 | -10 | 17 | 1.7,96 | 50 | | 9 | May/2 | 14 | 185.99 | 185.21 | 185.23(0.06) | 185.61(0.16) | 186.95(0.25) | 187.14 | 0.8 | | -1 | 78(5.8) | 30 | [6] | [35] | [0] | 89 | 102 | UT | 0.2 | OpenLong | | (8) | 25 | -3 | -4 | 20 | 1.7,96 | 50 | | 10 | May/2 | 13 | 185.99 | 185.21 | 185.12(0.07) | 185.32(0.14) | 186.49(0.34) | 187.19 | 0.9 | | -1 | 72(8.6) | 45 | [7] | [43] | [2] | 98 | 125 | UT | 0.7 | OpenLong | | (6) | 33 | -9 | 11 | 20 | 2,98 | 50 | | | | |
| 11 | May/2 | 12 | 185.99 | 185.21 | 184.99(0.07) | 185.06(0.08) | 185.86(0.35) | 187.35 | 1 | | -1 | 63(13.6) | 50 | [7] | [41] | [21] | 118 | 148 | UT | 1.7 | HoldLong | | (8) | 34 | 23 | 49 | 20 | 2.7,100 | 50 | | 12 | May/2 | 11 | 185.99 | 185.21 | 184.86(0.08) | 184.92(0.12) | 185.21(0.3) | 186.9 | 0.6 | | -1 | 50(12.1) | 50 | [8] | [38] | [27] | 102 | 105 | UT | 2.4 | HoldLong | | (6) | 29 | 38 | 60 | 20 | 2.9,79 | 50 | | 13 | May/2 | 10 | 185.99 | 185.21 | 184.72(0.05) | 184.7(0.07) | 184.65(0.21) | 186.17 | 0.1 | | -1 | 37(6.7) | 45 | [5] | [26] | [35] | 66 | 83 | UT | 2.9 | OpenLong | | (5) | 21 | 72 | 46 | 20 | 2.8,46 | 50 | | 14 | May/2 | 9 | 185.99 | 185.21 | 184.63(0.02) | 184.58(-0.01) | 184.26(0.05) | 184.78 | -0.9 | | -1 | 31(-0.6) | 40 | [2] | [6] | [16] | -30 | 2 | UT | 1.2 | OpenLong? | | (1) | 5 | 38 | 16 | 8 | 0.3,13 | 50 | | 15 | May/1 | 15 | 185.84 | 185.05 | 184.63(0) | 184.6(-0.05) | 184.16(-0.06) | 184.07 | -1.3 | | -3 | 31(-0.7) | -15 | [0] | [-9] | [-3] | -79 | -46 | DR | -0.2 | HoldShort? | | (0) | -6 | -6 | -2 | -9 | -1.2,1 | 44 | | | | |
| 16 | May/1 | 14 | 185.84 | 185.05 | 184.6(-0.02) | 184.7(-0.04) | 184.27(-0.19) | 184.18 | -1.2 | | -3 | 32(0.5) | -30 | [-2] | [-21] | [-2] | -72 | -48 | DT | -0.2 | OpenShort | | (1) | -18 | 3 | -13 | -8 | -0.9,1 | 44 | | 17 | May/1 | 13 | 185.84 | 185.05 | 184.63(-0.02) | 184.78(-0.02) | 184.62(-0.07) | 184.13 | -1.2 | | -3 | 32(1.1) | -30 | [-2] | [-9] | [-7] | -78 | -28 | DT | -1.1 | OpenShort | | (-2) | -7 | -2 | -29 | -20 | -1.1,0 | 44 | | 18 | May/1 | 12 | 185.84 | 185.05 | 184.66(-0.01) | 184.82(-0.02) | 184.75(-0.08) | 184.16 | -1.2 | | -3 | 30(1.2) | -35 | [-1] | [-10] | [-13] | -72 | -40 | DT | -1.4 | OpenShort | | (-2) | -8 | -5 | -57 | -20 | -1.2,8 | 44 | | 19 | May/1 | 11 | 185.84 | 185.05 | 184.68(-0.02) | 184.86(-0.03) | 184.9(-0.08) | 184.26 | -1.1 | | -3 | 29(0.7) | -35 | [-2] | [-10] | [-11] | -34 | -21 | DT | -1.6 | OpenShort | | (-1) | -8 | -18 | -22 | -15 | -1,41 | 44 | | 20 | May/1 | 10 | 185.84 | 185.05 | 184.71(-0.03) | 184.92(-0.01) | 185.04(-0.06) | 184.62 | -0.9 | | -3 | 29(-3.8) | -50 | [-3] | [-8] | [-26] | 9 | 16 | DT | -1 | OpenShort | | (-1) | -6 | -69 | -12 | -9 | -0.2,64 | 44 | | | | |
| 21 | May/1 | 9 | 185.84 | 185.05 | 184.76(0.01) | 184.94(0.08) | 185.15(0.12) | 185.96 | 0.1 | | -3 | 32(1.6) | 15 | [1] | [15] | [27] | 100 | 80 | UT | 1.8 | HoldLong? | | (1) | 12 | 64 | 20 | 20 | 2.6,85 | 44 | | 22 | Apr/28 | 15 | 185.83 | 185.21 | 184.75(-0.04) | 184.79(0.02) | 184.93(0.02) | 184.73 | -0.7 | | -2 | 31(-5.6) | -35 | [-4] | [1] | [-3] | 31 | 46 | RG | -0.5 | Wait? | | (-3) | 2 | -10 | 2 | -6 | -0,81 | 50 | | 23 | Apr/28 | 14 | 185.83 | 185.21 | 184.82(-0.02) | 184.75(0.04) | 184.9(0.04) | 184.91 | -0.6 | | -2 | 36(-1.9) | -15 | [-2] | [5] | [1] | 46 | 31 | UR | 0 | SmallShort | | (-4) | 4 | -2 | 13 | -3 | 0.2,91 | 50 | | 24 | Apr/28 | 13 | 185.83 | 185.21 | 184.86(-0.02) | 184.68(0.04) | 184.83(0.02) | 184.94 | -0.6 | | -2 | 38(-2.4) | -15 | [-2] | [3] | [2] | 39 | 26 | UR | 0.2 | SmallShort | | (-2) | 2 | -8 | 23 | 4 | 0.1,86 | 50 | | 25 | Apr/28 | 12 | 185.83 | 185.21 | 184.9(-0.01) | 184.61(0.06) | 184.79(0.03) | 185.08 | -0.5 | | -2 | 41(-0.6) | -5 | [-1] | [5] | [5] | 25 | 28 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 19 | 3 | 0.3,67 | 50 | | | | |
| 26 | Apr/28 | 11 | 185.83 | 185.21 | 184.92(0.01) | 184.5(0.01) | 184.73(0.05) | 185.01 | -0.6 | | -2 | 41(-0.1) | 20 | [1] | [5] | [11] | 6 | 2 | UT | 0.5 | OpenLong | | (-1) | 5 | 23 | 10 | 15 | 0.1,53 | 50 | | 27 | Apr/28 | 10 | 185.83 | 185.21 | 184.91(-0.01) | 184.48(-0.01) | 184.64(0.03) | 184.56 | -0.9 | | -2 | 41(0.4) | 5 | [-1] | [2] | [1] | -30 | -2 | UR | -0.1 | SmallShort | | (-1) | 3 | 0 | 1 | 5 | -0.6,35 | 50 | | 28 | Apr/28 | 9 | 185.83 | 185.21 | 184.91(0) | 184.49(-0.01) | 184.59(0.03) | 184.56 | -0.9 | | -2 | 41(0) | -5 | [0] | [2] | [-3] | -31 | -13 | CR | -0 | HoldShort? | | (-1) | 3 | -11 | 2 | 3 | -0.6,34 | 50 | | 29 | Apr/27 | 15 | 185.81 | 185.36 | 184.91(0) | 184.49(0) | 184.54(0.06) | 184.77 | -0.7 | | -2 | 41(0.5) | 0 | [0] | [4] | [4] | -23 | 6 | UR | 0.4 | SmallShort? | | (1) | 6 | 3 | 14 | 9 | -0.3,35 | 45 | | 30 | Apr/27 | 14 | 185.81 | 185.36 | 184.91(0) | 184.5(-0.04) | 184.43(0.09) | 184.71 | -0.7 | | -2 | 40(0.1) | 0 | [0] | [5] | [4] | -33 | 13 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 12 | 17 | -0.4,27 | 45 | | | | |
| 31 | Apr/27 | 13 | 185.81 | 185.36 | 184.93(-0.01) | 184.58(-0.06) | 184.27(-0.03) | 184.69 | -0.8 | | -2 | 40(0.2) | -5 | [-1] | [-8] | [11] | -38 | -7 | RG | 0.7 | Wait | | (0) | -3 | 23 | 12 | 17 | -0.4,22 | 45 | | 32 | Apr/27 | 12 | 185.81 | 185.36 | 184.94(-0.02) | 184.7(-0.11) | 184.32(-0.04) | 184.24 | -1.1 | | -2 | 40(1.4) | -15 | [-2] | [-11] | [0] | -65 | -31 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 8 | 4 | -1.2,15 | 45 | | 33 | Apr/27 | 11 | 185.81 | 185.36 | 184.97(-0.01) | 184.9(-0.08) | 184.4(-0.04) | 184.31 | -1 | | -2 | 39(1) | -10 | [-1] | [-10] | [-0] | -68 | -40 | DT | -0.2 | OpenShort | | (-2) | -4 | 5 | -8 | -7 | -1.1,10 | 45 | | 34 | Apr/27 | 10 | 185.81 | 185.36 | 184.99(0.01) | 185.04(-0.08) | 184.47(-0.05) | 184.21 | -1.1 | | -2 | 38(-0.1) | 15 | [1] | [-10] | [3] | -74 | -63 | RG | -0.5 | Wait | | (-1) | -5 | 14 | -7 | -11 | -1.4,11 | 45 | | 35 | Apr/27 | 9 | 185.81 | 185.36 | 184.98(-0.01) | 185.19(-0.08) | 184.56(-0.17) | 183.93 | -1.3 | | -2 | 38(1.4) | -40 | [-1] | [-22] | [-22] | -89 | -92 | DT | -1.1 | OpenShort? | | (-1) | -17 | -50 | -18 | -20 | -1.9,9 | 45 | | | | |
| 36 | Apr/26 | 15 | 185.72 | 185.82 | 185(0.03) | 185.19(0) | 184.88(-0.11) | 184.89 | -0.5 | | 0 | 36(0.2) | 5 | [3] | [-11] | [0] | -44 | -68 | RG | 0 | Wait? | | (2) | -11 | 13 | -15 | -18 | -0.2,11 | 42 | | 37 | Apr/26 | 14 | 185.72 | 185.82 | 184.94(0.01) | 185.34(-0.01) | 185.09(-0.17) | 184.65 | -0.6 | | 0 | 36(-1.3) | -10 | [1] | [-18] | [-7] | -54 | -73 | DR | -0.7 | OpenShort | | (2) | -17 | 2 | -36 | -20 | -0.5,9 | 42 | | 38 | Apr/26 | 13 | 185.72 | 185.82 | 184.92(0.02) | 185.36(0.01) | 185.4(-0.11) | 184.62 | -0.7 | | 0 | 38(-1.7) | -5 | [2] | [-11] | [-11] | -35 | -68 | DR | -1.3 | OpenShort | | (2) | -11 | -8 | -40 | -20 | -0.5,28 | 42 | | 39 | Apr/26 | 12 | 185.72 | 185.82 | 184.89(0.02) | 185.36(0) | 185.61(-0.11) | 184.76 | -0.6 | | 0 | 39(-2) | -30 | [2] | [-11] | [-20] | 0 | -58 | DR | -1.3 | OpenShort | | (2) | -11 | -38 | -34 | -20 | -0.2,55 | 42 | | 40 | Apr/26 | 11 | 185.72 | 185.82 | 184.85(0.05) | 185.35(0.03) | 185.81(0.01) | 185.49 | -0.1 | | 0 | 41(-1.7) | 0 | [5] | [3] | [-10] | 55 | -19 | CR | -0.5 | HoldShort | | (5) | 1 | -23 | -12 | -2 | 0.9,82 | 42 | | | | |
| 41 | Apr/26 | 10 | 185.72 | 185.82 | 184.76(0.06) | 185.29(0.06) | 185.79(0.11) | 185.94 | 0.1 | | 0 | 43(1.5) | 10 | [6] | [14] | [-4] | 86 | 28 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -7 | 12 | 1.7,93 | 42 | | 42 | Apr/26 | 9 | 185.72 | 185.82 | 184.65(0.07) | 185.17(0.07) | 185.58(0.14) | 186.18 | 0.3 | | 0 | 41(4.5) | 50 | [7] | [18] | [12] | 102 | 45 | UT | 0.9 | HoldLong? | | (7) | 14 | 28 | 6 | 20 | 2.2,97 | 42 | | 43 | Apr/25 | 15 | 185.68 | 186.07 | 184.53(0.02) | 185.04(0.05) | 185.32(0.11) | 185.64 | -0 | | 3 | 37(3.9) | 10 | [2] | [14] | [0] | 92 | 68 | RG | 0.5 | Wait? | | (5) | 11 | -8 | 13 | 9 | 1.8,97 | 43 | | 44 | Apr/25 | 14 | 185.68 | 186.07 | 184.49(-0.01) | 184.94(0.09) | 185.11(0.12) | 185.79 | 0.1 | | 3 | 33(-3) | 20 | [-1] | [16] | [12] | 108 | 111 | UR | 1.2 | SmallShort | | (3) | 12 | 21 | 22 | 14 | 2.3,100 | 43 | | 45 | Apr/25 | 13 | 185.68 | 186.07 | 184.51(-0.03) | 184.78(0.06) | 184.88(0.05) | 185.39 | -0.2 | | 3 | 36(-5.9) | 15 | [-3] | [7] | [12] | 83 | 93 | UR | 0.8 | SmallShort | | (-3) | 5 | 23 | 23 | 7 | 1.4,98 | 43 | | | | |
| 46 | Apr/25 | 12 | 185.68 | 186.07 | 184.56(-0.04) | 184.66(0.06) | 184.78(0.01) | 184.94 | -0.4 | | 3 | 42(-6.7) | -5 | [-4] | [3] | [4] | 52 | 63 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 14 | -1 | 0.5,89 | 43 | | 47 | Apr/25 | 11 | 185.68 | 186.07 | 184.64(-0.04) | 184.55(0.04) | 184.76(-0.01) | 184.82 | -0.5 | | 3 | 49(-4.6) | 5 | [-4] | [0] | [7] | 41 | 47 | UR | 0.1 | SmallShort | | (-5) | -1 | 14 | 10 | 4 | 0.2,86 | 43 | | 48 | Apr/25 | 10 | 185.68 | 186.07 | 184.71(-0.05) | 184.48(0.02) | 184.77(-0.01) | 184.54 | -0.7 | | 3 | 53(-2.7) | -20 | [-5] | [-1] | [-4] | 14 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | 5 | -6 | -0.2,69 | 43 | | 49 | Apr/25 | 9 | 185.68 | 186.07 | 184.8(-0.04) | 184.44(0.05) | 184.79(0.06) | 184.78 | -0.5 | | 3 | 56(-3.8) | 0 | [-4] | [7] | [0] | 10 | 55 | RG | -0 | Wait? | | (-4) | 6 | -2 | 3 | 5 | -0,60 | 43 | | 50 | Apr/24 | 15 | 185.51 | 186.12 | 184.87(-0.04) | 184.34(0.06) | 184.67(0.07) | 184.82 | -0.4 | | 2 | 60(3.3) | -5 | [-4] | [9] | [0] | 10 | 57 | RG | 0.1 | Wait? | | (-5) | 7 | -3 | 3 | 6 | -0,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|