Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 21 2023



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230421 GLDHourly  Intraday  $184.76  $184.25  -0.71%  -0.28%  -0.99%  -0.6  0.3%  -0.23%0.26%Chart
  2 20221230 AHourly  Intraday  $149.31  $149.65  -1.18%  0.23%  -0.95%  -0.6  $-1.46%  -0.19%0.24%Chart
  3 20221206 GDHourly  Intraday  $250.65  $248.28  -0.1%  -0.95%  -1.05%  -0.5  0.18%  -0.23%0.29%Chart
  4 20220629 FSLRHourly  Intraday  $66.34  $66.84  -1.98%  0.74%  -1.24%  -0.5  5.69%  -0.27%0.24%Chart
  5 20211122 TIPHourly  Intraday  $129.42  $129.3  -0.72%  -0.09%  -0.81%  -0.6  0.28%  -0.18%0.32%Chart
 
  6 20211109 TRVHourly  Intraday  $158.53  $157.4  -0.11%  -0.71%  -0.82%  -0.6  1.01%  -0.18%0.28%Chart
  7 20211105 BLLHourly  Intraday  $91.88  $90.49  0.44%  -1.52%  -1.08%  -0.6  3.4%  -0.22%0.32%Chart
  8 20200826 DTEHourly  Intraday  $115.98  $115.74  -0.87%  -0.21%  -1.08%  -0.7  4.08%  -0.22%0.32%Chart
  9 20200124 IVEHourly  Intraday  $131.08  $130  -0.18%  -0.82%  -1%  -0.6  $-2.61%  -0.24%0.29%Chart
  10 20190924 ROPHourly  Intraday  $0  $356.59  -100%  98.91%  -1.09%  -0.7  $-3.12%  -0.27%0.25%Chart
 
  11 20190711 JNJHourly  Intraday  $0  $140.11  -100%  99.22%  -0.78%  -0.7  $-5.74%  -0.28%0.27%Chart
  12 20190320 MDTHourly  Intraday  $0  $91.72  -100%  98.93%  -1.07%  -0.5  $-1.59%  -0.28%0.24%Chart
  13 20190318 GDXHourly  Intraday  $0  $22.05  -100%  98.92%  -1.08%  -0.7  5.4%  -0.22%0.31%Chart
  14 20190304 ABBVHourly  Intraday  $0  $79.46  -100%  99.2%  -0.8%  -0.6  $-1.74%  -0.21%0.23%Chart
  15 20181023 SREHourly  Intraday  $0  $114.19  -100%  98.76%  -1.24%  -0.5  $-2.09%  -0.27%0.31%Chart
 
  16 20180924 SDYHourly  Intraday  $0  $98.6  -100%  99.03%  -0.97%  -0.7  $-0.78%  -0.18%0.29%Chart
  17 20180418 TLTHourly  Intraday  $0  $120.3  -100%  99.2%  -0.8%  -0.7  $-2.61%  -0.2%0.21%Chart
  18 20180315 ROKHourly  Intraday  $0  $181.76  -100%  99.1%  -0.9%  -0.6  $-3.19%  -0.23%0.24%Chart
  19 20171221 KOHourly  Intraday  $0  $43.69  -100%  98.96%  -1.04%  -0.5  0.61%  -0.2%0.27%Chart
  20 20171110 ABTHourly  Intraday  $0  $53.57  -100%  98.83%  -1.17%  -0.6  1.39%  -0.24%0.21%Chart
 
  21 20170710 SKTHourly  Intraday  $0  $25.74  -100%  99.19%  -0.81%  -0.7  3.38%  -0.19%0.2%Chart
  22 20170620 INDAHourly  Intraday  $0  $32.39  -100%  98.81%  -1.19%  -0.5  $-1.33%  -0.24%0.22%Chart
  23 20170201 VRSKHourly  Intraday  $0  $81.6  -100%  98.94%  -1.06%  -0.5  2.26%  -0.23%0.27%Chart
  24 20161222 XLYHourly  Intraday  $0  $82.63  -100%  98.92%  -1.08%  -0.5  $-1.49%  -0.23%0.3%Chart
  25 20161027 VWOHourly  Intraday  $0  $37.66  -100%  99.24%  -0.76%  -0.5  $-1.89%  -0.21%0.31%Chart
 
  26 20160808 NVSHourly  Intraday  $0  $72.75  -100%  98.99%  -1.01%  -0.5  0.07%  -0.19%0.21%Chart
  27 20160503 DIAHourly  Intraday  $0  $167.26  -100%  99.22%  -0.78%  -0.7  1.07%  -0.26%0.22%Chart
  28 20151203 JNJHourly  Intraday  $0  $92.4  -100%  98.77%  -1.23%  -0.6  1.84%  -0.24%0.21%Chart
  29 20151103 UNHHourly  Intraday  $0  $111.5  -100%  99.13%  -0.87%  -0.5  $-1.5%  -0.28%0.24%Chart
  30 20150928 XOMHourly  Intraday  $0  $63.02  -100%  99.14%  -0.86%  -0.6  5.8%  -0.22%0.2%Chart
 
  31 20150526 IVEHourly  Intraday  $0  $94.57  -100%  99.01%  -0.99%  -0.5  0.07%  -0.2%0.3%Chart
  32 20150421 AFLHourly  Intraday  $0  $31.93  -100%  99.07%  -0.93%  -0.5  0.88%  -0.22%0.32%Chart
  33 20141016 TJXHourly  Intraday  $0  $27.96  -100%  99.2%  -0.8%  -0.6  4.56%  -0.28%0.31%Chart
  34 20140909 CTSHHourly  Intraday  $0  $44.4  -100%  99.04%  -0.96%  -0.7  $-0.68%  -0.27%0.26%Chart
  35 20140722 PEPHourly  Intraday  $0  $77.54  -100%  99.18%  -0.82%  -0.7  1.09%  -0.26%0.32%Chart
 
  36 20140626 PLDHourly  Intraday  $0  $35.16  -100%  98.89%  -1.11%  -0.5  $-0.49%  -0.28%0.31%Chart
  37 20130614 EWGHourly  Intraday  $0  $26.24  -100%  98.94%  -1.06%  -0.5  $-4.69%  -0.19%0.24%Chart
 
Total return: -36.28%
Avg positive open return: 0.44(3%)   Avg negative open return: -77.94(97%)
Avg positive intraday return: 92.46(81%)   Avg negative intraday return: -0.65(19%)
Avg positive next week return: 2.17(54%)   Avg negative next week return: -2.18(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA