Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. Jul. 3, 2024)

(SPDR Gold Shares)
GLD latest price $183.6500 (-1.13%) ($183.6200 - $185.9900) on Fri. Mar. 24, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   70
Latest Price   $183.6500(-1.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
GDX(80%)    GDXJ(79%)    SLV(76%)    SIL(73%)    SHY(58%)
Factors Impacting GLD price   GLD will decline at least -0.515% in a week (0% probabilities).
TBT(-41%)    UUP(-37%)    XLF(-17%)    ARKG(-16%)    PAVE(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $183.41(0.13%)
10 Day Moving Average   $181.39(1.25%)
20 Day Moving Average   $176.24(4.2%)
To recent high   -1.1%
To recent low   9.4%
Market Cap   $N/A

$. GLD price fluctuates within 3.38% (three month std-dev: 1.03%) daily (68% of days).

Sample size 50 Average positive next day return: 1.27%(60%) Average negative next day return: -1.37%(40%) Sample size 50 Average positive next three day return: 2.31%(56%) Average negative next three day return: -2.01%(44%) Sample size 50 Average positive next weekly return: 3.29%(48%) Average negative next weekly return: -1.89%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2023	171.11	176.24	181.39	183.41	183.25	184.79	183.65(-1.13%)	UD	OpenLong	75	0	113	60	71	238	9.24	63%	0.19	60.4	1.03%	0	1.2	70	-0.6
2	Mar_23_2023	170.78	175.46	180.46	183.43	183.03	183.44	185.74(1.25%)	UT	OpenLong	75	0.4	155	10	117	270	11.33	65%	0.21	60.9	1.02%	1.5	1.8	71	-0.8
3	Mar_22_2023	170.43	174.62	178.93	182	182.46	181.72	183.44(1.7%)	UT	HoldLong	50	0.3	42	-20	-10	198	11.92	61%	0.18	57.8	1.01%	0.7	1.7	71	-0.8
4	Mar_21_2023	170.12	173.91	177.49	180.95	181.68	182.62	180.37(-1.89%)	UD	OpenLong	65	-0.1	44	50	-1	180	10.73	59%	0.18	54	1.01%	-1.7	1.3	68	-0.8
5	Mar_20_2023	169.82	173.4	176.36	180.24	181	183.21	183.84(0.04%)	UT	HoldLong	65	0.7	208	100	193	252	11.84	65%	0.19	50.2	0.97%	1.1	2.2	78	-1

6	Mar_17_2023	169.5	172.71	175.09	179.05	179.29	180.75	183.77(2.91%)	UT	HoldLong	65	1.1	178	60	162	225	24.1	65%	0.18	48.1	0.99%	2	2.7	78	-1.3
7	Mar_16_2023	169.2	172.01	173.87	177.07	177.95	178.79	178.57(0.2%)	UT	OpenLong	75	0.5	139	50	120	194	10.73	61%	0.15	41.4	0.93%	0.3	2	75	-1.2
8	Mar_15_2023	168.95	171.59	173.05	175.4	176.45	177.83	178.21(0.78%)	UT	OpenLong	75	1	143	70	133	171	14.54	57%	0.15	25.4	0.93%	0.5	2.3	69	-1.5
9	Mar_14_2023	168.7	171.26	172.26	173.46	174.3	177.11	176.83(-0.58%)	UD	OpenLong	75	1.4	184	130	193	158	10.01	57%	0.14	5.5	0.95%	0.6	2.2	67	-1.6
10	Mar_13_2023	168.46	171.01	171.53	171.82	172.25	175.06	177.87(2.3%)	UT	OpenLong	75	2.8	236	120	264	151	20.54	60%	0.15	-17.6	0.95%	1.4	3.2	66	-2

11	Mar_10_2023	168.21	170.73	170.59	170.57	170.32	171.49	173.87(2.16%)	UT	OpenLong	75	2.1	106	40	121	62	13.8	56%	0.14	-46.7	0.93%	1.5	2	56	-2.3
12	Mar_9_2023	167.98	170.66	170.02	170.29	170.09	169.45	170.2(0.98%)	DP	OpenShort	-75	-0.1	-0	-30	-0	-1	5.48	52%	0.11	-69	0.9%	1.3	-0.3	48	-2.6
13	Mar_8_2023	167.79	170.85	169.96	170.39	170.54	169.16	168.54(-0.05%)	DT	OpenShort	-75	-1.1	-94	-50	-109	-47	5.71	50%	0.1	-78.8	0.89%	-0.9	-1.4	41	-3
14	Mar_7_2023	167.63	171.12	170.09	170.83	170.99	170.73	168.62(-1.75%)	DT	OpenShort	-75	-1.3	-71	-10	-82	-37	8.69	50%	0.1	-85.1	0.89%	-1.6	-1.5	35	-4.4
15	Mar_6_2023	167.47	171.38	170.3	171.06	171.35	171.92	171.62(-0.5%)	UD	OpenLong	75	0.3	57	30	68	22	4.26	54%	0.11	-96	0.87%	0.2	0.1	44	0.3

16	Mar_3_2023	167.28	171.46	170.24	170.54	170.7	171.26	172.49(1.07%)	N/A	N/A	0	1.1	47	30	63	0	6.89	50%	0.11	-116.5	0.89%	2.5	0.6	43	0.2
17	Mar_2_2023	167.1	171.69	170.03	169.71	169.95	170.78	170.66(-0.06%)	N/A	N/A	0	0.4	36	40	57	-29	3.95	48%	0.1	-106.2	0.89%	0.5	-0.5	35	1.5
18	Mar_1_2023	166.94	172.2	170.04	169.49	169.41	170.14	170.76(0.58%)	RB	SmallLong	20	0.4	42	30	70	-42	6.59	52%	0.1	-78.8	0.89%	1.1	-0.5	30	1.5
19	Feb_28_2023	166.78	172.61	170.19	169.27	169.09	169.13	169.78(0.46%)	DP	OpenShort	-65	0.1	-7	-0	15	-73	6.76	54%	0.09	-74.7	0.91%	1.4	-0.8	28	0.6
20	Feb_27_2023	166.63	173.04	170.44	169.44	169.32	168.68	169.01(0.39%)	DP	OpenShort	-75	-0.1	-56	-30	-42	-98	4.51	54%	0.07	-72.3	0.92%	0.1	-1.1	24	1.3

21	Feb_24_2023	166.52	173.54	170.87	169.89	169.82	169.05	168.35(-0.72%)	DT	HoldShort	-65	-0.4	-80	-30	-72	-102	6.49	54%	0.05	-67.8	0.92%	-1.1	-1.4	23	2.2
22	Feb_23_2023	166.43	174.1	171.35	170.37	170.34	169.95	169.57(-0.05%)	DT	HoldShort	-65	-0.2	-60	-20	-46	-100	5.07	54%	0.07	-66	0.92%	-1.1	-1.2	16	0.6
23	Feb_22_2023	166.32	174.67	171.82	170.64	170.59	170.58	169.66(-0.56%)	DT	HoldShort	-65	-0.3	-41	-0	-18	-109	4.1	54%	0.05	-58.1	0.92%	-2.4	-1.3	12	0.6
24	Feb_21_2023	166.23	175.2	172.26	171.23	170.69	170.73	170.62(-0.37%)	DT	OpenShort	-75	-0.2	-36	-10	-10	-114	4.03	54%	0.14	-51.6	0.92%	-0.5	-1.2	25	0.7
25	Feb_17_2023	165.99	175.66	172.59	171.6	171.06	170.59	171.26(0.3%)	DP	OpenShort	-75	-0.1	-51	-30	-25	-130	4.81	54%		-49.5	0.92%	1.2	-1.2	29	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.