|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.3500 One month high (close): $185.7400
GLD Daily Change: 1.25% Daily StdDev 1.02% GLD EMA_5_Trend: 0.79% 10Minute StdDev: $1.9827
Latest Price : $185.74(1.25%) | Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 175.46 | 180.46 | 182.42(0.09) | 184.08(0.23) | 185.25(0.13) | 185.45 | 1.7 | | 30 | 34(2.2) | 50 | [9] | [35] | [-11] | 85 | 120 | CR | 0.1 | OpenShort? | | (14) | 13 | -30 | -3 | -1 | 1.5,97 | 71 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.08(hourly_sma_10 -0.74%) 182.42(hourly_sma_20 -1.63%) 180.46(daily_ema_10 -2.69%) 175.46(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 175.46 | 180.46 | 182.26(0.05) | 183.65(0.27) | 185.01(0.23) | 185.95 | 1.8 | | 30 | 32(2.5) | 50 | [5] | [46] | [14] | 100 | 206 | UT | 0.5 | HoldLong | | (12) | 23 | 33 | 4 | 20 | 2,100 | 71 | | 3 | Mar/23 | 13 | 175.46 | 180.46 | 182.17(0.03) | 183.16(0.25) | 184.59(0.28) | 185.41 | 1.7 | | 30 | 30(1.6) | 50 | [3] | [49] | [11] | 98 | 216 | UT | 0.5 | OpenLong | | (3) | 28 | 22 | 7 | 20 | 1.9,100 | 71 | | 4 | Mar/23 | 12 | 175.46 | 180.46 | 182.11(0.03) | 182.7(0.25) | 184.07(0.26) | 185.04 | 1.7 | | 30 | 28(1.5) | 50 | [3] | [47] | [18] | 95 | 191 | UT | 0.6 | OpenLong | | (2) | 26 | 39 | 12 | 20 | 1.8,100 | 71 | | 5 | Mar/23 | 11 | 175.46 | 180.46 | 182.05(0.02) | 182.25(0.23) | 183.59(0.37) | 184.39 | 1.5 | | 30 | 26(0.8) | 50 | [2] | [57] | [9] | 88 | 193 | UT | 0.5 | HoldLong | | (2) | 36 | 8 | 20 | 20 | 1.5,100 | 71 | | | | |
| 6 | Mar/23 | 10 | 175.46 | 180.46 | 182.02(0.04) | 181.83(0.23) | 182.92(0.37) | 184.26 | 1.5 | | 30 | 26(1.3) | 50 | [4] | [57] | [16] | 76 | 166 | UT | 0.9 | OpenLong | | (2) | 36 | 22 | 27 | 20 | 1.5,88 | 71 | | 7 | Mar/23 | 9 | 175.46 | 180.46 | 181.95(0.02) | 181.41(0.19) | 182.25(0.29) | 183.89 | 1.5 | | 30 | 24(0.5) | 50 | [2] | [47] | [32] | 59 | 155 | UT | 1.2 | OpenLong? | | (2) | 28 | 65 | 35 | 20 | 1.4,74 | 71 | | 8 | Mar/22 | 15 | 174.62 | 178.93 | 181.92(-0.03) | 181.07(0.13) | 181.73(0.25) | 182.83 | 1.5 | | 27 | 24(-3.4) | 50 | [-3] | [38] | [13] | 28 | 130 | UR | 0.8 | SmallShort? | | (-1) | 25 | 17 | 25 | 20 | 0.7,60 | 71 | | 9 | Mar/22 | 14 | 174.62 | 178.93 | 181.98(-0.05) | 180.83(0.06) | 181.27(0.19) | 182.55 | 1.5 | | 27 | 27(-1.2) | 50 | [-5] | [29] | [37] | -6 | 116 | UR | 0.9 | SmallShort | | (-6) | 19 | 92 | 16 | 20 | 0.4,34 | 71 | | 10 | Mar/22 | 13 | 174.62 | 178.93 | 182.07(-0.08) | 180.72(-0.02) | 180.92(0.1) | 181.06 | 1.2 | | 27 | 28(-0.7) | 40 | [-8] | [15] | [2] | -45 | 33 | UR | 0.1 | SmallShort | | (-9) | 10 | -1 | 7 | 17 | -0.7,23 | 71 | | | | |
| 11 | Mar/22 | 12 | 174.62 | 178.93 | 182.21(-0.05) | 180.75(-0.07) | 180.74(0.09) | 181.08 | 1.2 | | 27 | 29(0.3) | 50 | [-5] | [12] | [3] | -48 | 4 | UR | 0.2 | SmallShort | | (-10) | 9 | -4 | 11 | 20 | -0.7,20 | 71 | | 12 | Mar/22 | 11 | 174.62 | 178.93 | 182.31(-0.02) | 180.87(-0.17) | 180.57(0.1) | 181.15 | 1.2 | | 27 | 29(0.3) | 50 | [-2] | [9] | [13] | -54 | -20 | UR | 0.4 | SmallShort | | (-6) | 10 | 22 | 13 | 20 | -0.8,16 | 71 | | 13 | Mar/22 | 10 | 174.62 | 178.93 | 182.35(-0.04) | 181.17(-0.2) | 180.57(0) | 180.78 | 1.2 | | 27 | 29(0.9) | 50 | [-4] | [-3] | [9] | -67 | -54 | RG | 0.3 | Wait | | (-5) | 0 | 16 | 9 | 20 | -1,8 | 71 | | 14 | Mar/22 | 9 | 174.62 | 178.93 | 182.43(-0.04) | 181.53(-0.18) | 180.39(-0.08) | 180.53 | 1.1 | | 27 | 28(1.1) | 50 | [-4] | [-10] | [8] | -80 | -82 | RG | 0.1 | Wait? | | (-6) | -8 | 24 | 2 | 0 | -1.3,3 | 71 | | 15 | Mar/21 | 15 | 173.91 | 177.49 | 182.5(-0.03) | 181.85(-0.2) | 180.53(-0.14) | 180.16 | 1.3 | | 22 | 27(-0.6) | 25 | [-3] | [-18] | [-4] | -93 | -134 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | -6 | -20 | -1.7,0 | 68 | | | | |
| 16 | Mar/21 | 14 | 173.91 | 177.49 | 182.55(0.04) | 182.21(-0.16) | 180.78(-0.22) | 180.18 | 1.3 | | 22 | 27(-3.9) | 50 | [4] | [-22] | [-10] | -95 | -215 | DR | -0.4 | HoldShort | | (-3) | -22 | -13 | -15 | -20 | -1.8,0 | 68 | | 17 | Mar/21 | 13 | 173.91 | 177.49 | 182.47(0.05) | 182.5(-0.15) | 181.18(-0.42) | 180.39 | 1.3 | | 22 | 31(-3.7) | 40 | [5] | [-42] | [-13] | -85 | -247 | DR | -0.5 | HoldShort | | (7) | -42 | -17 | -24 | -20 | -1.4,0 | 68 | | 18 | Mar/21 | 12 | 173.91 | 177.49 | 182.37(0.07) | 182.78(-0.2) | 181.95(-0.39) | 180.67 | 1.4 | | 22 | 35(-3.8) | 45 | [7] | [-40] | [-20] | -75 | -238 | DR | -0.7 | HoldShort | | (7) | -39 | -34 | -33 | -20 | -1,0 | 68 | | 19 | Mar/21 | 11 | 173.91 | 177.49 | 182.25(0.09) | 183.14(-0.15) | 182.67(-0.27) | 181.21 | 1.5 | | 22 | 39(-3.6) | 50 | [9] | [-26] | [-14] | -51 | -199 | DR | -0.8 | OpenShort | | (10) | -27 | -10 | -42 | -20 | -0.5,12 | 68 | | 20 | Mar/21 | 10 | 173.91 | 177.49 | 182.09(0.07) | 183.41(-0.16) | 183.16(-0.29) | 181.38 | 1.5 | | 22 | 42(-3.1) | 35 | [7] | [-29] | [-26] | -13 | -165 | DR | -0.9 | OpenShort | | (10) | -29 | -53 | -29 | -20 | -0.3,45 | 68 | | | | |
| 21 | Mar/21 | 9 | 173.91 | 177.49 | 181.96(0.09) | 183.7(-0.03) | 183.69(-0.07) | 182.23 | 1.7 | | 22 | 45(-1.4) | 45 | [9] | [0] | [-47] | 24 | -84 | DR | -0.7 | OpenShort? | | (12) | -7 | -124 | -14 | -20 | 0.1,71 | 68 | | 22 | Mar/20 | 15 | 173.4 | 176.36 | 181.8(0.14) | 183.75(0.12) | 183.82(0.12) | 184.25 | 2.2 | | 23 | 47(-1.2) | 50 | [14] | [29] | [0] | 75 | 33 | UT | 0.2 | HoldLong? | | (16) | 12 | 1 | 3 | -7 | 1.1,97 | 78 | | 23 | Mar/20 | 14 | 173.4 | 176.36 | 181.54(0.17) | 183.53(0.1) | 183.6(-0.01) | 184.23 | 2.2 | | 23 | 48(-0.4) | 50 | [18] | [16] | [10] | 74 | -8 | UT | 0.3 | OpenLong | | (17) | -1 | 26 | 3 | 5 | 1.2,94 | 78 | | 24 | Mar/20 | 13 | 173.4 | 176.36 | 181.24(0.15) | 183.34(0.1) | 183.61(-0.03) | 183.8 | 2.2 | | 23 | 48(-0.1) | 50 | [16] | [13] | [2] | 66 | -5 | UT | 0.1 | OpenLong | | (18) | -3 | 8 | -3 | -5 | 1.1,88 | 78 | | 25 | Mar/20 | 12 | 173.4 | 176.36 | 180.97(0.12) | 183.15(0.14) | 183.66(-0.03) | 183.68 | 2.1 | | 23 | 48(1.2) | 50 | [12] | [15] | [9] | 65 | 32 | UT | 0 | OpenLong | | (17) | -3 | 33 | -10 | -7 | 1.2,85 | 78 | | | | |
| 26 | Mar/20 | 11 | 173.4 | 176.36 | 180.75(0.1) | 182.9(0.26) | 183.71(0.02) | 183.15 | 2 | | 23 | 47(1.2) | 50 | [10] | [25] | [-6] | 66 | 43 | CR | -0.2 | HoldShort | | (14) | 2 | -1 | -11 | -20 | 1.1,88 | 78 | | 27 | Mar/20 | 10 | 173.4 | 176.36 | 180.57(0.11) | 182.43(0.26) | 183.67(0.1) | 183.16 | 2 | | 23 | 46(1) | 50 | [11] | [34] | [-26] | 74 | 63 | CR | -0.2 | HoldShort | | (11) | 10 | -66 | -12 | -20 | 1.2,94 | 78 | | 28 | Mar/20 | 9 | 173.4 | 176.36 | 180.37(0.16) | 181.96(0.33) | 183.48(0.22) | 184.25 | 2.2 | | 23 | 45(3.6) | 50 | [17] | [51] | [5] | 95 | 124 | UT | 0.4 | OpenLong? | | (18) | 23 | 13 | -3 | 18 | 1.8,100 | 78 | | 29 | Mar/17 | 15 | 172.71 | 175.09 | 180.09(0.15) | 181.36(0.33) | 183.08(0.25) | 184.03 | 2.7 | | 20 | 41(-1.3) | 50 | [16] | [54] | [4] | 100 | 139 | TP | 0.5 | OpenShort? | | (18) | 26 | 2 | 0 | 20 | 2,100 | 78 | | 30 | Mar/17 | 14 | 172.71 | 175.09 | 179.82(0.19) | 180.76(0.31) | 182.62(0.31) | 184 | 2.7 | | 20 | 43(4.3) | 50 | [19] | [59] | [26] | 109 | 129 | UT | 0.8 | HoldLong | | (18) | 31 | 65 | -1 | 20 | 2.4,99 | 78 | | | | |
| 31 | Mar/17 | 13 | 172.71 | 175.09 | 179.48(0.16) | 180.21(0.21) | 182.06(0.49) | 182.93 | 2.5 | | 20 | 38(3.4) | 50 | [16] | [71] | [21] | 104 | 156 | UT | 0.5 | HoldLong | | (19) | 50 | 48 | 0 | 20 | 2.2,99 | 78 | | 32 | Mar/17 | 12 | 172.71 | 175.09 | 179.2(0.13) | 179.84(0.16) | 181.18(0.4) | 182.14 | 2.3 | | 20 | 35(2.5) | 50 | [13] | [59] | [2] | 99 | 133 | UT | 0.7 | OpenLong | | (16) | 40 | -9 | 4 | 20 | 2,99 | 78 | | 33 | Mar/17 | 11 | 172.71 | 175.09 | 178.97(0.15) | 179.55(0.23) | 180.45(0.47) | 182.28 | 2.3 | | 20 | 32(4.7) | 50 | [15] | [70] | [19] | 113 | 151 | UT | 1.4 | HoldLong | | (17) | 48 | 24 | 40 | 20 | 2.5,100 | 78 | | 34 | Mar/17 | 10 | 172.71 | 175.09 | 178.7(0.13) | 179.13(0.19) | 179.61(0.4) | 181.9 | 2.2 | | 20 | 28(4.9) | 50 | [13] | [61] | [26] | 104 | 153 | UT | 2 | HoldLong | | (17) | 40 | 46 | 33 | 20 | 2.8,84 | 78 | | 35 | Mar/17 | 9 | 172.71 | 175.09 | 178.47(0.11) | 178.79(0.11) | 178.9(0.31) | 181.15 | 2 | | 20 | 23(4) | 50 | [11] | [47] | [67] | 87 | 121 | UT | 2.4 | OpenLong? | | (12) | 31 | 169 | 30 | 20 | 2.8,67 | 78 | | | | |
| 36 | Mar/16 | 15 | 172.01 | 173.87 | 178.27(0.05) | 178.6(-0.06) | 178.35(-0.08) | 178.47 | 2 | | 15 | 19(-7) | 50 | [5] | [-5] | [1] | -7 | -53 | RG | 0.2 | Wait? | | (5) | -8 | 3 | -7 | 9 | 0.3,36 | 75 | | 37 | Mar/16 | 14 | 172.01 | 173.87 | 178.18(0.02) | 178.71(-0.03) | 178.5(-0.08) | 178.41 | 2 | | 15 | 26(-0.1) | 50 | [2] | [-5] | [1] | 4 | -29 | RG | -0.1 | Wait | | (6) | -9 | 10 | -9 | -6 | 0.3,46 | 75 | | 38 | Mar/16 | 13 | 172.01 | 173.87 | 178.15(0.02) | 178.76(-0.03) | 178.65(-0.01) | 178.25 | 1.9 | | 15 | 26(-0.2) | 50 | [2] | [3] | [-4] | -2 | -12 | CR | -0.5 | HoldShort | | (1) | -1 | 0 | -20 | -12 | 0.1,46 | 75 | | 39 | Mar/16 | 12 | 172.01 | 173.87 | 178.12(0.02) | 178.82(-0.03) | 178.66(-0.02) | 178.25 | 1.9 | | 15 | 26(-0.1) | 50 | [2] | [1] | [-6] | 14 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | -8 | -12 | -18 | 0.2,59 | 75 | | 40 | Mar/16 | 11 | 172.01 | 173.87 | 178.09(0.03) | 178.87(0.07) | 178.69(-0.08) | 178.37 | 1.9 | | 15 | 26(-0.6) | 35 | [3] | [1] | [-20] | 30 | -28 | CR | -0.4 | HoldShort | | (2) | -9 | -54 | 2 | -20 | 0.3,72 | 75 | | | | |
| 41 | Mar/16 | 10 | 172.01 | 173.87 | 178.03(0.05) | 178.75(0.1) | 178.84(-0.06) | 179.23 | 2.2 | | 15 | 27(0.8) | 50 | [5] | [5] | [1] | 57 | 8 | UT | 0.4 | OpenLong | | (7) | -7 | 2 | 3 | -5 | 1.4,72 | 75 | | 42 | Mar/16 | 9 | 172.01 | 173.87 | 177.94(0.06) | 178.57(0.11) | 178.95(0.04) | 179.19 | 2.2 | | 15 | 26(1.4) | 50 | [7] | [17] | [19] | 50 | 22 | UT | 0.3 | OpenLong? | | (7) | 4 | 60 | -9 | 4 | 1.5,62 | 75 | | 43 | Mar/15 | 15 | 171.59 | 173.05 | 177.84(0.03) | 178.38(0.06) | 178.88(-0.07) | 178.24 | 2.3 | | 12 | 25(-3.7) | 50 | [3] | [1] | [-8] | 25 | -25 | CR | -0.8 | HoldShort? | | (3) | -8 | -8 | -22 | -18 | 0.5,62 | 69 | | 44 | Mar/15 | 14 | 171.59 | 173.05 | 177.79(0.14) | 178.27(0.07) | 179.01(-0.03) | 178.37 | 2.3 | | 12 | 28(-14.3) | 50 | [15] | [9] | [-19] | 47 | -112 | CR | -0.8 | HoldShort | | (3) | -3 | -51 | -11 | -9 | 0.7,79 | 69 | | 45 | Mar/15 | 13 | 171.59 | 173.05 | 177.54(0.17) | 178.15(0.12) | 179.06(0.24) | 179.17 | 2.6 | | 12 | 43(-8.8) | 50 | [18] | [41] | [-9] | 77 | -16 | CR | 0.1 | OpenShort | | (19) | 26 | -31 | 1 | 15 | 1.3,94 | 69 | | | | |
| 46 | Mar/15 | 12 | 171.59 | 173.05 | 177.24(0.18) | 177.93(0.16) | 178.64(0.25) | 179.68 | 2.8 | | 12 | 51(-4.5) | 50 | [19] | [45] | [19] | 90 | 27 | UT | 0.7 | HoldLong | | (21) | 27 | 47 | 5 | 20 | 1.6,100 | 69 | | 47 | Mar/15 | 11 | 171.59 | 173.05 | 176.92(0.16) | 177.65(0.06) | 178.19(0.17) | 178.92 | 2.5 | | 12 | 56(-4.8) | 50 | [17] | [30] | [8] | 80 | -2 | UT | 0.5 | HoldLong | | (19) | 18 | 9 | 14 | 20 | 1.2,100 | 69 | | 48 | Mar/15 | 10 | 171.59 | 173.05 | 176.63(0.17) | 177.54(0.07) | 177.88(0.19) | 178.78 | 2.5 | | 12 | 61(-3.9) | 50 | [18] | [33] | [8] | 75 | 2 | UT | 0.5 | HoldLong | | (19) | 20 | 3 | 25 | 20 | 1.2,95 | 69 | | 49 | Mar/15 | 9 | 171.59 | 173.05 | 176.33(0.15) | 177.42(0.06) | 177.54(0.16) | 178.73 | 2.5 | | 12 | 65(-1) | 50 | [16] | [29] | [41] | 76 | 35 | UT | 0.6 | HoldLong? | | (20) | 17 | 100 | 25 | 20 | 1.3,93 | 69 | | 50 | Mar/14 | 15 | 171.26 | 172.26 | 176.06(0.13) | 177.32(0.01) | 177.25(0.02) | 177.16 | 2.4 | | 10 | 66(-16.2) | 50 | [14] | [10] | [-3] | 39 | -60 | CR | -0 | HoldShort? | | (14) | 2 | -13 | 13 | -6 | 0.6,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|