|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.3500 One month high (close): $174.4100
GLD Daily Change: 1.07% Daily StdDev 0.89% GLD EMA_5_Trend: 0.49% 10Minute StdDev: $0.5354
Latest Price : $172.49(1.07%) | Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 171.46 | 170.24 | 171.16(0.04) | 171.44(0.11) | 171.94(0.13) | 172.47 | 0.6 | | -7 | 30(5.6) | -0 | [5] | [22] | [10] | 113 | 72 | RG | 1 | SmallShort? | | (4) | 15 | 23 | 5 | 17 | 2.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.09%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.46(daily_ema_20 -0.59%)
Support Levels: 171.44(hourly_sma_10 -0.6%) 171.16(hourly_sma_20 -0.76%) 170.24(weak_daily_ema_10 -1.29%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 171.46 | 170.24 | 171.09(0.06) | 171.25(0.08) | 171.72(0.09) | 172.11 | 0.4 | | -7 | 24(-0.2) | 5 | [7] | [17] | [8] | 110 | 21 | RG | 0.9 | SmallShort | | (3) | 10 | 18 | 3 | 20 | 2.4,100 | 43 | | 3 | Mar/3 | 13 | 171.46 | 170.24 | 170.98(0.05) | 171.12(0.06) | 171.57(0.12) | 171.82 | 0.2 | | -7 | 24(0.2) | 5 | [6] | [19] | [5] | 100 | 30 | RG | 0.6 | Wait | | (7) | 14 | 9 | 7 | 16 | 2,100 | 43 | | 4 | Mar/3 | 12 | 171.46 | 170.24 | 170.89(0.05) | 171.02(0.06) | 171.36(0.12) | 171.69 | 0.1 | | -7 | 24(0.6) | 5 | [6] | [19] | [4] | 98 | 30 | TP | 0.8 | OpenShort | | (5) | 14 | 4 | 10 | 15 | 1.9,100 | 43 | | 5 | Mar/3 | 11 | 171.46 | 170.24 | 170.81(0.04) | 170.92(0.04) | 171.16(0.13) | 171.62 | 0.1 | | -7 | 23(0.7) | 10 | [5] | [18] | [12] | 100 | 42 | RG | 1.1 | SmallShort | | (5) | 15 | 16 | 30 | 17 | 2,100 | 43 | | | | |
| 6 | Mar/3 | 10 | 171.46 | 170.24 | 170.74(0.05) | 170.85(0.02) | 170.94(0.09) | 171.37 | -0.1 | | -7 | 23(-1.1) | 0 | [6] | [13] | [5] | 80 | 12 | RG | 1.1 | SmallShort | | (4) | 10 | 1 | 22 | 16 | 1.6,90 | 43 | | 7 | Mar/3 | 9 | 171.46 | 170.24 | 170.66(0.05) | 170.81(0.03) | 170.79(0.07) | 171.35 | -0.1 | | -7 | 24(-1.8) | 20 | [6] | [11] | [17] | 68 | 7 | UT | 1.3 | OpenLong? | | (4) | 8 | 37 | 18 | 15 | 1.6,78 | 43 | | 8 | Mar/2 | 15 | 171.69 | 170.03 | 170.57(0.06) | 170.76(-0.02) | 170.79(0) | 170.77 | -0.4 | | -14 | 26(-0.6) | -10 | [7] | [-1] | [1] | 11 | -52 | RG | 0.2 | Wait? | | (4) | 0 | 5 | -5 | 5 | 0.4,51 | 35 | | 9 | Mar/2 | 14 | 171.69 | 170.03 | 170.47(0.05) | 170.79(-0.01) | 170.67(-0.01) | 170.69 | -0.4 | | -14 | 26(-3.8) | -15 | [6] | [-1] | [1] | 14 | -44 | RG | 0 | Wait | | (7) | -1 | 10 | -12 | -2 | 0.4,54 | 35 | | 10 | Mar/2 | 13 | 171.69 | 170.03 | 170.39(0.04) | 170.81(-0.04) | 170.69(-0.05) | 170.54 | -0.5 | | -14 | 30(-2.5) | -40 | [5] | [-8] | [-3] | 14 | -44 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -13 | -6 | 0.2,59 | 35 | | | | |
| 11 | Mar/2 | 12 | 171.69 | 170.03 | 170.32(0.05) | 170.87(-0.04) | 170.77(-0.04) | 170.54 | -0.5 | | -14 | 33(-2) | -35 | [6] | [-7] | [-8] | 26 | -52 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -11 | -4 | 0.3,68 | 35 | | 12 | Mar/2 | 11 | 171.69 | 170.03 | 170.24(0.05) | 170.93(0.05) | 170.84(-0.01) | 170.83 | -0.4 | | -14 | 35(-1.3) | -35 | [6] | [2] | [-1] | 49 | -24 | CR | -0 | HoldShort | | (5) | -1 | 4 | -6 | -14 | 0.8,79 | 35 | | 13 | Mar/2 | 10 | 171.69 | 170.03 | 170.15(0.06) | 170.84(0.04) | 170.85(-0.03) | 170.77 | -0.4 | | -14 | 36(-1.9) | -30 | [7] | [-1] | [-2] | 53 | -30 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -6 | -12 | 0.8,83 | 35 | | 14 | Mar/2 | 9 | 171.69 | 170.03 | 170.05(0.05) | 170.77(0.04) | 170.9(-0.02) | 170.79 | -0.4 | | -14 | 38(-0.5) | -40 | [6] | [0] | [-4] | 59 | -17 | DR | -0.1 | OpenShort? | | (7) | -2 | -7 | -6 | -5 | 0.9,86 | 35 | | 15 | Mar/1 | 15 | 172.2 | 170.04 | 169.96(0.06) | 170.7(0.05) | 170.94(-0.02) | 170.9 | -0.4 | | -15 | 38(10.3) | -30 | [7] | [1] | [-1] | 68 | -7 | CR | -0 | HoldShort? | | (7) | -2 | 0 | -6 | -5 | 1.1,90 | 30 | | | | |
| 16 | Mar/1 | 14 | 172.2 | 170.04 | 169.86(0.07) | 170.62(0.06) | 170.97(-0.03) | 170.9 | -0.4 | | -15 | 28(-0.5) | -25 | [8] | [0] | [-1] | 72 | -21 | DR | -0.1 | OpenShort | | (7) | -3 | 0 | -6 | -1 | 1.2,92 | 30 | | 17 | Mar/1 | 13 | 172.2 | 170.04 | 169.74(0.07) | 170.52(0.08) | 171.02(0.11) | 170.9 | -0.4 | | -15 | 28(-0.3) | -15 | [8] | [17] | [-4] | 76 | 26 | CR | -0.1 | OpenShort | | (9) | 12 | -9 | -8 | -2 | 1.3,93 | 30 | | 18 | Mar/1 | 12 | 172.2 | 170.04 | 169.62(0.08) | 170.39(0.14) | 170.84(0.12) | 171.03 | -0.4 | | -15 | 29(0.6) | 5 | [9] | [22] | [-0] | 86 | 29 | RG | 0.2 | Wait | | (9) | 14 | 3 | -9 | 0 | 1.6,96 | 30 | | 19 | Mar/1 | 11 | 172.2 | 170.04 | 169.48(0.08) | 170.16(0.12) | 170.64(0.11) | 170.98 | -0.4 | | -15 | 28(1.5) | 5 | [9] | [20] | [-1] | 90 | 36 | CR | 0.4 | OpenShort | | (9) | 12 | -5 | 3 | 9 | 1.7,97 | 30 | | 20 | Mar/1 | 10 | 172.2 | 170.04 | 169.35(0.08) | 169.95(0.12) | 170.46(0.12) | 171.06 | -0.4 | | -15 | 27(2.7) | -10 | [9] | [21] | [0] | 99 | 48 | TP | 0.7 | OpenShort | | (9) | 14 | -4 | 1 | 20 | 2.1,96 | 30 | | | | |
| 21 | Mar/1 | 9 | 172.2 | 170.04 | 169.21(0.08) | 169.75(0.11) | 170.25(0.14) | 171.12 | -0.4 | | -15 | 24(3.8) | 20 | [9] | [23] | [28] | 112 | 63 | UT | 1.2 | HoldLong? | | (9) | 16 | 74 | 4 | 20 | 2.6,97 | 30 | | 22 | Feb/28 | 15 | 172.61 | 170.19 | 169.08(0.05) | 169.56(0.06) | 170.02(0.05) | 169.96 | -0.8 | | -17 | 20(2.4) | -30 | [6] | [8] | [-3] | 81 | 11 | CR | -0.1 | OpenShort? | | (5) | 6 | -8 | -7 | 5 | 1.4,96 | 28 | | 23 | Feb/28 | 14 | 172.61 | 170.19 | 169(0.01) | 169.46(0.08) | 169.93(0.15) | 170.08 | -0.7 | | -17 | 18(1.1) | -40 | [1] | [19] | [0] | 95 | 88 | TP | 0.2 | OpenShort | | (5) | 17 | -1 | 1 | 8 | 1.8,100 | 28 | | 24 | Feb/28 | 13 | 172.61 | 170.19 | 168.98(0.02) | 169.33(0.07) | 169.68(0.14) | 170.1 | -0.7 | | -17 | 17(1.3) | -25 | [2] | [18] | [4] | 100 | 86 | TP | 0.7 | OpenShort | | (2) | 15 | 2 | 12 | 19 | 2,100 | 28 | | 25 | Feb/28 | 12 | 172.61 | 170.19 | 168.95(0.02) | 169.22(0.07) | 169.45(0.12) | 170.06 | -0.7 | | -17 | 15(1.7) | -20 | [2] | [15] | [11] | 103 | 80 | RG | 1.2 | SmallShort | | (2) | 13 | 12 | 31 | 17 | 2.1,100 | 28 | | | | |
| 26 | Feb/28 | 11 | 172.61 | 170.19 | 168.91(0.01) | 169.1(0.08) | 169.25(0.09) | 169.87 | -0.8 | | -17 | 14(1.2) | -25 | [1] | [12] | [12] | 92 | 73 | RG | 1.3 | SmallShort | | (2) | 10 | 20 | 23 | 14 | 2.1,89 | 28 | | 27 | Feb/28 | 10 | 172.61 | 170.19 | 168.89(0.01) | 168.97(0.08) | 169.1(0.07) | 169.56 | -0.9 | | -17 | 12(0.5) | -15 | [1] | [10] | [19] | 63 | 47 | RG | 1.1 | SmallShort | | (1) | 8 | 48 | 14 | 11 | 1.6,73 | 28 | | 28 | Feb/28 | 9 | 172.61 | 170.19 | 168.87(-0.02) | 168.84(0.03) | 169.1(0) | 168.82 | -1.1 | | -17 | 12(-0.7) | -50 | [-2] | [-1] | [-4] | 9 | 20 | DT | -0.4 | OpenShort? | | (-1) | 0 | -9 | 0 | -10 | -0.1,61 | 28 | | 29 | Feb/27 | 15 | 173.04 | 170.44 | 168.91(-0.03) | 168.79(0.03) | 168.98(-0.01) | 168.95 | -1.1 | | -17 | 13(-0.9) | -50 | [-3] | [-3] | [-2] | 23 | 28 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | 7 | 0 | 0.1,70 | 24 | | 30 | Feb/27 | 14 | 173.04 | 170.44 | 168.96(-0.02) | 168.74(0.04) | 169(0.03) | 169.09 | -1.1 | | -17 | 14(-0.8) | -50 | [-2] | [2] | [3] | 21 | 38 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 14 | 7 | 0.3,63 | 24 | | | | |
| 31 | Feb/27 | 13 | 173.04 | 170.44 | 168.99(-0.02) | 168.67(0.04) | 168.95(0.07) | 169.09 | -1.1 | | -17 | 14(-1.3) | -50 | [-2] | [6] | [3] | 9 | 48 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 9 | 7 | 0.2,54 | 24 | | 32 | Feb/27 | 12 | 173.04 | 170.44 | 169.03(-0.04) | 168.61(0.04) | 168.83(0.08) | 169.04 | -1.1 | | -17 | 16(-2) | -50 | [-4] | [7] | [10] | 2 | 60 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 15 | 11 | 0,52 | 24 | | 33 | Feb/27 | 11 | 173.04 | 170.44 | 169.1(-0.05) | 168.54(-0.05) | 168.69(0.05) | 168.75 | -1.2 | | -17 | 18(-1.5) | -50 | [-5] | [-2] | [-1] | -22 | 43 | DT | 0.1 | OpenShort | | (-5) | 5 | -17 | 17 | 18 | -0.6,43 | 24 | | 34 | Feb/27 | 10 | 173.04 | 170.44 | 169.18(-0.05) | 168.62(-0.03) | 168.61(0.09) | 169.02 | -1.1 | | -17 | 19(-1.8) | -50 | [-5] | [4] | [9] | -19 | 63 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 21 | 20 | -0.2,36 | 24 | | 35 | Feb/27 | 9 | 173.04 | 170.44 | 169.26(-0.05) | 168.67(-0.03) | 168.46(0.04) | 168.84 | -1.2 | | -17 | 21(-1.4) | -50 | [-5] | [-2] | [11] | -44 | 40 | DP | 0.5 | OpenShort? | | (-5) | 4 | 22 | 15 | 10 | -0.6,21 | 24 | | | | |
| 36 | Feb/24 | 15 | 173.54 | 170.87 | 169.35(-0.06) | 168.72(-0.05) | 168.4(0.01) | 168.51 | -1.4 | | -19 | 22(-0.2) | -50 | [-7] | [-7] | [5] | -72 | 13 | DP | 0.1 | OpenShort? | | (-8) | 1 | 11 | 6 | 2 | -1.1,6 | 23 | | 37 | Feb/24 | 14 | 173.54 | 170.87 | 169.46(-0.07) | 168.8(-0.06) | 168.38(-0.01) | 168.35 | -1.4 | | -19 | 23(0.1) | -50 | [-8] | [-10] | [2] | -81 | -3 | DP | -0 | OpenShort | | (-8) | -1 | 4 | 4 | -5 | -1.3,2 | 23 | | 38 | Feb/24 | 13 | 173.54 | 170.87 | 169.58(-0.06) | 168.9(-0.08) | 168.39(-0.15) | 168.28 | -1.4 | | -19 | 22(0.9) | -50 | [-7] | [-26] | [-3] | -89 | -58 | DT | -0.1 | HoldShort | | (-9) | -16 | -8 | 2 | -11 | -1.6,1 | 23 | | 39 | Feb/24 | 12 | 173.54 | 170.87 | 169.69(-0.06) | 169.03(-0.08) | 168.64(-0.13) | 168.39 | -1.4 | | -19 | 22(1) | -50 | [-7] | [-23] | [-1] | -91 | -52 | DT | -0.3 | HoldShort | | (-7) | -14 | -4 | 4 | -5 | -1.7,2 | 23 | | 40 | Feb/24 | 11 | 173.54 | 170.87 | 169.79(-0.07) | 169.17(-0.08) | 168.86(-0.12) | 168.45 | -1.4 | | -19 | 21(1.3) | -50 | [-8] | [-23] | [-2] | -93 | -40 | DT | -0.5 | OpenShort | | (-7) | -13 | 1 | -10 | -14 | -1.8,2 | 23 | | | | |
| 41 | Feb/24 | 10 | 173.54 | 170.87 | 169.91(-0.06) | 169.31(-0.09) | 169.06(-0.1) | 168.44 | -1.4 | | -19 | 19(1.9) | -50 | [-7] | [-21] | [-1] | -96 | -55 | DT | -0.9 | OpenShort | | (-7) | -11 | 4 | -8 | -16 | -2.1,7 | 23 | | 42 | Feb/24 | 9 | 173.54 | 170.87 | 170.02(-0.08) | 169.46(-0.12) | 169.23(-0.11) | 168.38 | -1.4 | | -19 | 17(2.3) | -50 | [-9] | [-24] | [-27] | -102 | -48 | DT | -1.3 | HoldShort? | | (-8) | -12 | -74 | -5 | -18 | -2.6,13 | 23 | | 43 | Feb/23 | 15 | 174.1 | 171.35 | 170.15(-0.04) | 169.66(-0.05) | 169.23(0) | 169.54 | -1.3 | | -20 | 15(-0.6) | -50 | [-4] | [-7] | [2] | -64 | -0 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 10 | 5 | -1.1,14 | 16 | | 44 | Feb/23 | 14 | 174.1 | 171.35 | 170.22(-0.05) | 169.75(-0.06) | 169.41(-0.04) | 169.54 | -1.3 | | -20 | 16(-0.9) | -50 | [-5] | [-12] | [6] | -71 | -0 | DP | 0.2 | OpenShort | | (-5) | -4 | 12 | 10 | 4 | -1.2,9 | 16 | | 45 | Feb/23 | 13 | 174.1 | 171.35 | 170.31(-0.06) | 169.85(-0.08) | 169.47(-0.05) | 169.35 | -1.3 | | -20 | 17(0.1) | -50 | [-7] | [-15] | [1] | -87 | -12 | DP | -0.2 | OpenShort | | (-7) | -5 | 1 | 4 | -4 | -1.6,3 | 16 | | | | |
| 46 | Feb/23 | 12 | 174.1 | 171.35 | 170.42(-0.06) | 169.98(-0.08) | 169.55(-0.09) | 169.33 | -1.3 | | -20 | 16(0.8) | -50 | [-7] | [-19] | [0] | -94 | -22 | DT | -0.4 | HoldShort | | (-7) | -10 | 3 | -2 | -8 | -1.8,1 | 16 | | 47 | Feb/23 | 11 | 174.1 | 171.35 | 170.52(-0.06) | 170.12(-0.08) | 169.7(-0.13) | 169.28 | -1.3 | | -20 | 16(1.6) | -50 | [-7] | [-24] | [-7] | -101 | -42 | DT | -0.7 | HoldShort | | (-7) | -14 | -17 | 3 | -18 | -2.2,4 | 16 | | 48 | Feb/23 | 10 | 174.1 | 171.35 | 170.62(-0.04) | 170.26(-0.05) | 169.92(-0.09) | 169.55 | -1.3 | | -20 | 14(1.4) | -50 | [-4] | [-17] | [-14] | -99 | -43 | DT | -0.7 | OpenShort | | (-5) | -10 | -23 | -33 | -15 | -2.1,4 | 16 | | 49 | Feb/23 | 9 | 174.1 | 171.35 | 170.68(-0.02) | 170.34(-0.04) | 170.07(-0.09) | 169.9 | -1.2 | | -20 | 13(1.1) | -50 | [-2] | [-16] | [-2] | -89 | -53 | DT | -0.4 | OpenShort? | | (-3) | -10 | 11 | -30 | -11 | -1.7,4 | 16 | | 50 | Feb/22 | 15 | 174.67 | 171.82 | 170.68(0) | 170.41(-0.06) | 170.22(-0.11) | 169.73 | -1.3 | | -20 | 12(0.5) | -50 | [0] | [-18] | [-14] | -110 | -88 | DR | -1.2 | HoldShort? | | (-3) | -12 | -20 | -37 | -15 | -2.4,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|