|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $167.9100 One month high (close): $181.1100
GLD Daily Change: 0.46% Daily StdDev 1% GLD EMA_5_Trend: 0.45% 10Minute StdDev: $0.6814
Latest Price : $181.11(0.46%) | Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 175.1 | 178.59 | 179.71(0.07) | 180.17(0.06) | 180.42(0.13) | 180.91 | 1.4 | | 22 | 15(0) | 50 | [7] | [21] | [9] | 98 | 30 | UT | 0.8 | HoldLong? | | (7) | 13 | 18 | 9 | 16 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.17(hourly_sma_10 -0.41%) 179.71(hourly_sma_20 -0.66%) 178.59(daily_ema_10 -1.28%) 175.1(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 175.1 | 178.59 | 179.58(0.03) | 180.06(0.04) | 180.18(0.11) | 180.56 | 1.3 | | 22 | 15(1.1) | 50 | [3] | [17] | [4] | 90 | 47 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 17 | 10 | 1.6,100 | 73 | | 3 | Jan/25 | 13 | 175.1 | 178.59 | 179.53(0.03) | 179.99(0.07) | 179.99(0.04) | 180.52 | 1.3 | | 22 | 14(1.2) | 50 | [3] | [12] | [7] | 84 | 39 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 13 | 7 | 1.7,91 | 73 | | 4 | Jan/25 | 12 | 175.1 | 178.59 | 179.48(0.03) | 179.87(0.06) | 179.92(0.02) | 180.3 | 1.3 | | 22 | 13(0.8) | 50 | [3] | [9] | [10] | 72 | 24 | UT | 0.7 | OpenLong | | (2) | 2 | 25 | 7 | 4 | 1.6,82 | 73 | | 5 | Jan/25 | 11 | 175.1 | 178.59 | 179.42(0.02) | 179.77(0.02) | 179.88(-0.02) | 179.82 | 1.2 | | 22 | 12(0) | 50 | [2] | [3] | [-1] | 40 | -6 | CR | -0.1 | HoldShort | | (2) | -2 | 6 | -18 | -4 | 0.8,70 | 73 | | | | |
| 6 | Jan/25 | 10 | 175.1 | 178.59 | 179.39(0.02) | 179.74(0.02) | 179.91(-0.01) | 179.72 | 1.1 | | 22 | 12(0.1) | 50 | [2] | [4] | [-1] | 45 | -4 | CR | -0.4 | HoldShort | | (2) | -1 | 7 | -18 | -3 | 0.7,77 | 73 | | 7 | Jan/25 | 9 | 175.1 | 178.59 | 179.36(0.01) | 179.7(0.02) | 179.93(-0.03) | 179.6 | 1.1 | | 22 | 12(0.1) | 35 | [1] | [2] | [-14] | 52 | -9 | CR | -0.7 | HoldShort? | | (1) | -3 | -32 | -13 | -8 | 0.5,89 | 73 | | 8 | Jan/24 | 15 | 174.41 | 177.96 | 179.35(0.04) | 179.67(0.08) | 179.99(0.1) | 180.22 | 1.4 | | 22 | 12(0.9) | 50 | [4] | [19] | [3] | 95 | 34 | UT | 0.5 | HoldLong? | | (3) | 10 | 6 | 4 | 5 | 1.8,100 | 75 | | 9 | Jan/24 | 14 | 174.41 | 177.96 | 179.28(0.01) | 179.52(0.07) | 179.81(0.08) | 180.11 | 1.4 | | 22 | 11(0.6) | 50 | [1] | [15] | [4] | 98 | 61 | UT | 0.7 | HoldLong | | (3) | 8 | 8 | 4 | 7 | 1.9,100 | 75 | | 10 | Jan/24 | 13 | 174.41 | 177.96 | 179.26(0.02) | 179.4(0.08) | 179.67(0.06) | 179.94 | 1.4 | | 22 | 10(0.8) | 50 | [2] | [14] | [4] | 90 | 35 | UT | 0.6 | HoldLong | | (1) | 6 | 6 | 14 | 2 | 1.6,100 | 75 | | | | |
| 11 | Jan/24 | 12 | 174.41 | 177.96 | 179.23(0.02) | 179.25(0.08) | 179.57(0.06) | 179.84 | 1.3 | | 22 | 10(0.3) | 50 | [2] | [14] | [2] | 84 | 25 | UT | 0.7 | HoldLong | | (2) | 6 | -1 | 11 | 5 | 1.6,94 | 75 | | 12 | Jan/24 | 11 | 174.41 | 177.96 | 179.19(0.04) | 179.11(0.03) | 179.47(0.08) | 179.85 | 1.3 | | 22 | 9(0.6) | 50 | [4] | [14] | [13] | 85 | 19 | UT | 1 | HoldLong | | (3) | 8 | 26 | 12 | 20 | 1.8,90 | 75 | | 13 | Jan/24 | 10 | 174.41 | 177.96 | 179.12(0.02) | 179.05(-0.03) | 179.33(0.04) | 179.34 | 1.2 | | 22 | 9(-0.5) | 50 | [2] | [7] | [1] | 47 | -1 | UT | 0 | OpenLong | | (2) | 4 | -4 | 8 | 11 | 0.6,82 | 75 | | 14 | Jan/24 | 9 | 174.41 | 177.96 | 179.09(0.02) | 179.1(0.02) | 179.26(0.07) | 179.41 | 1.2 | | 22 | 9(0) | 50 | [2] | [12] | [3] | 50 | 17 | UT | 0.4 | OpenLong? | | (3) | 7 | -1 | 13 | 13 | 0.9,77 | 75 | | 15 | Jan/23 | 15 | 173.74 | 177.35 | 179.05(0.03) | 179.07(0.02) | 179.13(0.11) | 179.42 | 1.4 | | 21 | 9(-1) | 50 | [3] | [16] | [7] | 50 | 17 | UT | 0.8 | OpenLong? | | (2) | 11 | 6 | 26 | 8 | 1,75 | 77 | | | | |
| 16 | Jan/23 | 14 | 173.74 | 177.35 | 178.99(0.06) | 179.04(0.01) | 178.94(0.11) | 179.31 | 1.4 | | 21 | 10(-4.2) | 50 | [6] | [16] | [4] | 24 | -15 | UT | 0.9 | OpenLong | | (3) | 11 | 1 | 18 | 10 | 0.8,54 | 77 | | 17 | Jan/23 | 13 | 173.74 | 177.35 | 178.88(0.06) | 179.03(0.01) | 178.75(-0.02) | 179.3 | 1.4 | | 21 | 14(-2.7) | 50 | [6] | [3] | [12] | 11 | -49 | UT | 1 | OpenLong | | (7) | -2 | 28 | 11 | 10 | 0.7,43 | 77 | | 18 | Jan/23 | 12 | 173.74 | 177.35 | 178.77(0.04) | 179.02(-0.01) | 178.78(-0.09) | 178.76 | 1.3 | | 21 | 17(-2.1) | 50 | [4] | [-5] | [-5] | -29 | -67 | DR | -0 | OpenShort | | (5) | -9 | -6 | -11 | -11 | -0,21 | 77 | | 19 | Jan/23 | 11 | 173.74 | 177.35 | 178.7(0.05) | 179.04(-0.04) | 178.94(-0.03) | 178.87 | 1.3 | | 21 | 19(-1.7) | 50 | [5] | [-0] | [3] | -30 | -52 | UT | -0.1 | OpenLong | | (4) | -3 | 24 | -30 | 4 | 0.2,15 | 77 | | 20 | Jan/23 | 10 | 173.74 | 177.35 | 178.61(0.02) | 179.12(-0.05) | 179(-0.08) | 178.43 | 1.2 | | 21 | 21(-0.7) | 45 | [2] | [-7] | [-6] | -22 | -52 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -29 | -17 | -0.2,33 | 77 | | | | |
| 21 | Jan/23 | 9 | 173.74 | 177.35 | 178.57(0.01) | 179.21(-0.03) | 179.14(-0.09) | 178.4 | 1.2 | | 21 | 22(0) | 10 | [1] | [-7] | [-23] | 5 | -45 | DR | -0.9 | OpenShort? | | (2) | -9 | -54 | -17 | -20 | -0.2,60 | 77 | | 22 | Jan/20 | 15 | 173.19 | 176.77 | 178.56(0.02) | 179.26(0.04) | 179.31(0.02) | 179.42 | 1.5 | | 21 | 22(0.9) | 50 | [2] | [9] | [-2] | 60 | 34 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 3 | -2 | 1,85 | 77 | | 23 | Jan/20 | 14 | 173.19 | 176.77 | 178.53(0.06) | 179.19(0.06) | 179.27(0.07) | 179.54 | 1.6 | | 21 | 21(0.3) | 50 | [6] | [16] | [5] | 64 | 15 | UT | 0.3 | OpenLong | | (2) | 7 | 14 | 2 | 2 | 1.2,84 | 77 | | 24 | Jan/20 | 13 | 173.19 | 176.77 | 178.43(0.05) | 179.09(0.03) | 179.14(-0.06) | 179.27 | 1.5 | | 21 | 20(-0.3) | 50 | [5] | [1] | [3] | 55 | -18 | UT | 0.2 | OpenLong | | (5) | -6 | 9 | -4 | 1 | 1,80 | 77 | | 25 | Jan/20 | 12 | 173.19 | 176.77 | 178.34(0.05) | 179.03(0.04) | 179.24(-0.02) | 179.09 | 1.5 | | 21 | 21(-0.2) | 50 | [5] | [5] | [-4] | 52 | -17 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -5 | -8 | 0.9,79 | 77 | | | | |
| 26 | Jan/20 | 11 | 173.19 | 176.77 | 178.25(0.05) | 178.95(0.12) | 179.28(0.03) | 179.22 | 1.5 | | 21 | 21(0.3) | 50 | [5] | [14] | [-4] | 57 | 6 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -16 | -13 | 1.2,77 | 77 | | 27 | Jan/20 | 10 | 173.19 | 176.77 | 178.16(0.04) | 178.73(0.12) | 179.22(0.08) | 179.24 | 1.5 | | 21 | 21(1) | 50 | [4] | [19] | [3] | 66 | 39 | UT | 0 | OpenLong | | (5) | 8 | 16 | -11 | -7 | 1.3,83 | 77 | | 28 | Jan/20 | 9 | 173.19 | 176.77 | 178.09(0.03) | 178.51(0.09) | 179.08(0.03) | 178.93 | 1.4 | | 21 | 20(0.5) | 35 | [3] | [12] | [-15] | 68 | 27 | CR | -0.2 | HoldShort? | | (3) | 3 | -42 | -5 | -3 | 1.1,90 | 77 | | 29 | Jan/19 | 15 | 172.66 | 175.92 | 178.04(0.05) | 178.35(0.15) | 179.03(0.13) | 179.73 | 1.8 | | 21 | 19(2.8) | 50 | [5] | [25] | [12] | 105 | 72 | UT | 0.9 | HoldLong? | | (6) | 13 | 25 | 10 | 20 | 2.2,100 | 81 | | 30 | Jan/19 | 14 | 172.66 | 175.92 | 177.95(0.02) | 178.09(0.09) | 178.8(0.11) | 179.26 | 1.6 | | 21 | 16(1.2) | 50 | [2] | [20] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (4) | 11 | 18 | 12 | 20 | 2,98 | 81 | | | | |
| 31 | Jan/19 | 13 | 172.66 | 175.92 | 177.92(0.01) | 177.93(0.03) | 178.61(0.2) | 178.92 | 1.5 | | 21 | 15(0.4) | 50 | [1] | [25] | [9] | 84 | 101 | UT | 0.5 | HoldLong | | (1) | 20 | 13 | 16 | 20 | 1.6,94 | 81 | | 32 | Jan/19 | 12 | 172.66 | 175.92 | 177.92(0) | 177.87(-0.01) | 178.25(0.17) | 178.67 | 1.5 | | 21 | 15(0.2) | 50 | [0] | [20] | [9] | 74 | 84 | UR | 0.7 | SmallShort | | (0) | 17 | 4 | 27 | 20 | 1.3,91 | 81 | | 33 | Jan/19 | 11 | 172.66 | 175.92 | 177.9(0.01) | 177.88(0.06) | 177.94(0.15) | 178.59 | 1.5 | | 21 | 14(0.3) | 50 | [1] | [22] | [9] | 63 | 69 | UT | 1.1 | OpenLong | | (0) | 15 | -2 | 49 | 15 | 1.2,83 | 81 | | 34 | Jan/19 | 10 | 172.66 | 175.92 | 177.88(0.02) | 177.78(0.07) | 177.68(0.17) | 178.63 | 1.5 | | 21 | 14(0.7) | 50 | [2] | [25] | [15] | 37 | 63 | UT | 1.7 | OpenLong | | (1) | 17 | 20 | 40 | 16 | 1.3,54 | 81 | | 35 | Jan/19 | 9 | 172.66 | 175.92 | 177.84(0.01) | 177.65(0.06) | 177.38(0.07) | 178.26 | 1.4 | | 21 | 13(0.2) | 50 | [1] | [14] | [25] | -7 | 27 | UT | 1.6 | OpenLong? | | (1) | 7 | 61 | 20 | 11 | 0.8,23 | 81 | | | | |
| 36 | Jan/18 | 15 | 171.97 | 175.18 | 177.83(-0.01) | 177.55(-0.02) | 177.26(-0.12) | 177.1 | 1.4 | | 18 | 13(-0.5) | 45 | [-1] | [-10] | [-4] | -84 | -61 | RG | -0.3 | Wait? | | (-2) | -12 | -2 | -13 | -11 | -1.4,1 | 74 | | 37 | Jan/18 | 14 | 171.97 | 175.18 | 177.84(0.02) | 177.59(-0.04) | 177.48(-0.19) | 177.14 | 1.4 | | 18 | 14(-1.9) | 45 | [2] | [-17] | [-8] | -84 | -109 | DR | -0.7 | HoldShort | | (-1) | -18 | -5 | -31 | -10 | -1.4,1 | 74 | | 38 | Jan/18 | 13 | 171.97 | 175.18 | 177.81(0.02) | 177.66(-0.03) | 177.81(-0.04) | 177.22 | 1.4 | | 18 | 16(-1.4) | 50 | [2] | [-2] | [-6] | -66 | -61 | DR | -1 | OpenShort | | (2) | -4 | 3 | -35 | -10 | -1,9 | 74 | | 39 | Jan/18 | 12 | 171.97 | 175.18 | 177.77(0.02) | 177.72(-0.04) | 177.88(-0.02) | 177.17 | 1.4 | | 18 | 17(-1.2) | 35 | [2] | [-0] | [-15] | -44 | -55 | DR | -1.1 | OpenShort | | (2) | -2 | -25 | -32 | -11 | -0.9,29 | 74 | | 40 | Jan/18 | 11 | 171.97 | 175.18 | 177.74(0.03) | 177.8(-0.06) | 177.92(0.03) | 177.65 | 1.5 | | 18 | 18(-1.8) | 50 | [3] | [4] | [-9] | 10 | -33 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | 7 | 4 | -0.1,62 | 74 | | | | |
| 41 | Jan/18 | 10 | 171.97 | 175.18 | 177.68(0.06) | 177.91(-0.02) | 177.87(0.08) | 178.24 | 1.7 | | 18 | 20(-1.9) | 50 | [6] | [12] | [-5] | 40 | -11 | CR | 0.5 | HoldShort | | (5) | 8 | -28 | 15 | 19 | 0.7,72 | 74 | | 42 | Jan/18 | 9 | 171.97 | 175.18 | 177.57(0.1) | 177.95(0.02) | 177.72(0.12) | 178.78 | 1.8 | | 18 | 22(-1.5) | 50 | [10] | [18] | [26] | 53 | -2 | UT | 1.3 | OpenLong? | | (8) | 12 | 64 | 16 | 20 | 1.5,65 | 74 | | 43 | Jan/17 | 15 | 171.45 | 174.59 | 177.4(0.06) | 177.92(-0.03) | 177.51(-0.02) | 177.58 | 1.7 | | 20 | 23(-3.5) | 50 | [6] | [2] | [1] | -11 | -57 | UT | 0.1 | OpenLong? | | (6) | -2 | 11 | -11 | -7 | 0.2,34 | 78 | | 44 | Jan/17 | 14 | 171.45 | 174.59 | 177.29(0.07) | 177.98(-0.03) | 177.55(-0.07) | 177.36 | 1.6 | | 20 | 27(-4.5) | 50 | [7] | [-2] | [-3] | -4 | -90 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -14 | -18 | 0.1,44 | 78 | | 45 | Jan/17 | 13 | 171.45 | 174.59 | 177.16(0.07) | 178.04(-0.03) | 177.68(-0.15) | 177.31 | 1.6 | | 20 | 31(-3.4) | 50 | [7] | [-10] | [-7] | 5 | -101 | DR | -0.3 | OpenShort | | (8) | -15 | -9 | -16 | -19 | 0.1,52 | 78 | | | | |
| 46 | Jan/17 | 12 | 171.45 | 174.59 | 177.03(0.08) | 178.1(0.01) | 177.95(-0.12) | 177.49 | 1.7 | | 20 | 35(-2.9) | 50 | [8] | [-5] | [-10] | 23 | -83 | DR | -0.4 | OpenShort | | (8) | -12 | -16 | -14 | -20 | 0.4,63 | 78 | | 47 | Jan/17 | 11 | 171.45 | 174.59 | 176.88(0.1) | 178.09(0.07) | 178.17(-0.1) | 177.8 | 1.8 | | 20 | 38(-2.4) | 50 | [10] | [0] | [-5] | 39 | -78 | DR | -0.3 | OpenShort | | (9) | -10 | -2 | -16 | -20 | 0.7,71 | 78 | | 48 | Jan/17 | 10 | 171.45 | 174.59 | 176.71(0.11) | 177.96(0.08) | 178.34(-0.03) | 177.83 | 1.8 | | 20 | 40(-2.3) | 50 | [11] | [8] | [-1] | 52 | -61 | CR | -0.4 | HoldShort | | (9) | -3 | -7 | 17 | -17 | 0.8,82 | 78 | | 49 | Jan/17 | 9 | 171.45 | 174.59 | 176.52(0.11) | 177.82(0.08) | 178.4(0.01) | 177.96 | 1.8 | | 20 | 42(-1.3) | 50 | [11] | [12] | [-9] | 65 | -31 | CR | -0.3 | HoldShort? | | (11) | 1 | -36 | 22 | -13 | 0.9,92 | 78 | | 50 | Jan/13 | 15 | 170.83 | 173.8 | 176.33(0.12) | 177.68(0.13) | 178.39(0.07) | 178.63 | 2.2 | | 19 | 44(0.3) | 50 | [12] | [21] | [5] | 88 | 24 | UT | 0.2 | HoldLong? | | (12) | 7 | -2 | 29 | 12 | 1.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|