|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 19, 2023 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.3200 One month high (close): $179.8900
GLD Daily Change: 1.59% Daily StdDev 1.02% GLD EMA_5_Trend: 0.59% 10Minute StdDev: $0.772
Latest Price : $179.89(1.59%) | Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| Thu. Jan. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 15 | 172.66 | 175.92 | 178.04(0.05) | 178.35(0.15) | 179.03(0.13) | 179.73 | 1.8 | | 21 | 19(2.7) | 50 | [5] | [25] | [12] | 105 | 72 | UT | 0.9 | HoldLong? | | (6) | 13 | 24 | 10 | 20 | 2.2,100 | 81 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.35(hourly_sma_10 -0.77%) 178.04(hourly_sma_20 -0.94%) 175.92(daily_ema_10 -2.12%) 172.66(daily_ema_20 -3.93%) Resistance Levels:
|
| 2 | Jan/19 | 14 | 172.66 | 175.92 | 177.95(0.02) | 178.09(0.09) | 178.8(0.11) | 179.26 | 1.6 | | 21 | 16(1.2) | 50 | [2] | [20] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (4) | 11 | 18 | 12 | 20 | 2,98 | 81 | 3 | Jan/19 | 13 | 172.66 | 175.92 | 177.92(0.01) | 177.93(0.03) | 178.61(0.2) | 178.92 | 1.5 | | 21 | 15(0.4) | 50 | [1] | [25] | [9] | 84 | 102 | UT | 0.5 | HoldLong | | (1) | 20 | 13 | 16 | 20 | 1.6,94 | 81 | 4 | Jan/19 | 12 | 172.66 | 175.92 | 177.92(0) | 177.87(-0.01) | 178.25(0.17) | 178.67 | 1.5 | | 21 | 15(0.2) | 50 | [0] | [20] | [8] | 74 | 85 | UR | 0.7 | SmallShort | | (0) | 17 | 4 | 27 | 20 | 1.3,91 | 81 | 5 | Jan/19 | 11 | 172.66 | 175.92 | 177.9(0.01) | 177.88(0.06) | 177.94(0.15) | 178.59 | 1.5 | | 21 | 14(0.3) | 50 | [1] | [22] | [9] | 63 | 69 | UT | 1.1 | OpenLong | | (0) | 15 | -2 | 49 | 15 | 1.2,83 | 81 | | | |
6 | Jan/19 | 10 | 172.66 | 175.92 | 177.88(0.02) | 177.78(0.07) | 177.68(0.17) | 178.63 | 1.5 | | 21 | 14(0.7) | 50 | [2] | [25] | [15] | 37 | 64 | UT | 1.7 | OpenLong | | (1) | 17 | 20 | 40 | 16 | 1.3,54 | 81 | 7 | Jan/19 | 9 | 172.66 | 175.92 | 177.84(0.01) | 177.65(0.06) | 177.38(0.07) | 178.26 | 1.4 | | 21 | 13(0.2) | 50 | [1] | [14] | [25] | -7 | 27 | UT | 1.6 | OpenLong? | | (1) | 7 | 61 | 20 | 11 | 0.8,23 | 81 | 8 | Jan/18 | 15 | 171.97 | 175.18 | 177.83(-0.01) | 177.55(-0.02) | 177.26(-0.12) | 177.1 | 1.4 | | 18 | 13(-0.5) | 45 | [-1] | [-10] | [-4] | -84 | -61 | RG | -0.3 | Wait? | | (-2) | -12 | -2 | -13 | -11 | -1.4,1 | 74 | 9 | Jan/18 | 14 | 171.97 | 175.18 | 177.84(0.02) | 177.59(-0.04) | 177.48(-0.19) | 177.14 | 1.4 | | 18 | 14(-1.9) | 45 | [2] | [-17] | [-8] | -84 | -110 | DR | -0.7 | HoldShort | | (-1) | -18 | -5 | -31 | -10 | -1.4,1 | 74 | 10 | Jan/18 | 13 | 171.97 | 175.18 | 177.81(0.02) | 177.66(-0.03) | 177.81(-0.04) | 177.22 | 1.4 | | 18 | 16(-1.4) | 50 | [2] | [-2] | [-6] | -66 | -61 | DR | -1 | OpenShort | | (2) | -4 | 3 | -35 | -10 | -1,9 | 74 | | | |
11 | Jan/18 | 12 | 171.97 | 175.18 | 177.77(0.02) | 177.72(-0.04) | 177.88(-0.02) | 177.17 | 1.4 | | 18 | 17(-1.2) | 35 | [2] | [-0] | [-15] | -44 | -56 | DR | -1.1 | OpenShort | | (2) | -2 | -25 | -32 | -11 | -0.9,29 | 74 | 12 | Jan/18 | 11 | 171.97 | 175.18 | 177.74(0.03) | 177.8(-0.06) | 177.92(0.03) | 177.65 | 1.5 | | 18 | 18(-1.8) | 50 | [3] | [4] | [-9] | 10 | -33 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | 7 | 4 | -0.1,62 | 74 | 13 | Jan/18 | 10 | 171.97 | 175.18 | 177.68(0.06) | 177.91(-0.02) | 177.87(0.08) | 178.24 | 1.7 | | 18 | 20(-1.9) | 50 | [6] | [12] | [-5] | 40 | -12 | CR | 0.5 | HoldShort | | (5) | 8 | -28 | 15 | 19 | 0.7,72 | 74 | 14 | Jan/18 | 9 | 171.97 | 175.18 | 177.57(0.1) | 177.95(0.02) | 177.72(0.12) | 178.78 | 1.8 | | 18 | 22(-1.5) | 50 | [10] | [18] | [26] | 53 | -3 | UT | 1.3 | OpenLong? | | (8) | 12 | 64 | 16 | 20 | 1.5,65 | 74 | 15 | Jan/17 | 15 | 171.45 | 174.59 | 177.4(0.06) | 177.92(-0.03) | 177.51(-0.02) | 177.58 | 1.7 | | 20 | 23(-3.5) | 50 | [6] | [2] | [1] | -11 | -57 | UT | 0.1 | OpenLong? | | (6) | -2 | 11 | -11 | -7 | 0.2,34 | 78 | | | |
16 | Jan/17 | 14 | 171.45 | 174.59 | 177.29(0.07) | 177.98(-0.03) | 177.55(-0.07) | 177.36 | 1.6 | | 20 | 27(-4.5) | 50 | [7] | [-2] | [-3] | -4 | -91 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -14 | -18 | 0.1,44 | 78 | 17 | Jan/17 | 13 | 171.45 | 174.59 | 177.16(0.07) | 178.04(-0.03) | 177.68(-0.15) | 177.31 | 1.6 | | 20 | 31(-3.4) | 50 | [7] | [-10] | [-7] | 5 | -102 | DR | -0.3 | OpenShort | | (8) | -15 | -9 | -16 | -19 | 0.1,52 | 78 | 18 | Jan/17 | 12 | 171.45 | 174.59 | 177.03(0.08) | 178.1(0.01) | 177.95(-0.12) | 177.49 | 1.7 | | 20 | 35(-2.9) | 50 | [8] | [-5] | [-10] | 23 | -85 | DR | -0.4 | OpenShort | | (8) | -12 | -16 | -14 | -20 | 0.4,63 | 78 | 19 | Jan/17 | 11 | 171.45 | 174.59 | 176.88(0.1) | 178.09(0.07) | 178.17(-0.1) | 177.8 | 1.8 | | 20 | 38(-2.4) | 50 | [10] | [0] | [-5] | 39 | -80 | DR | -0.3 | OpenShort | | (9) | -10 | -2 | -16 | -20 | 0.7,71 | 78 | 20 | Jan/17 | 10 | 171.45 | 174.59 | 176.71(0.11) | 177.96(0.08) | 178.34(-0.03) | 177.83 | 1.8 | | 20 | 40(-2.3) | 50 | [11] | [8] | [-6] | 52 | -62 | CR | -0.4 | HoldShort | | (9) | -3 | -7 | -14 | -17 | 0.8,82 | 78 | | | |
21 | Jan/17 | 9 | 171.45 | 174.59 | 176.52(0.11) | 177.82(0.08) | 178.4(0.01) | 177.96 | 1.8 | | 20 | 42(-1.3) | 50 | [11] | [12] | [-15] | 65 | -32 | CR | -0.3 | HoldShort? | | (11) | 1 | -36 | -10 | -13 | 0.9,92 | 78 | 22 | Jan/13 | 15 | 170.83 | 173.8 | 176.33(0.12) | 177.68(0.13) | 178.39(0.07) | 178.63 | 2.2 | | 19 | 44(0.3) | 50 | [12] | [21] | [0] | 88 | 23 | UT | 0.2 | HoldLong? | | (12) | 7 | -2 | -3 | 12 | 1.5,100 | 83 | 23 | Jan/13 | 14 | 170.83 | 173.8 | 176.11(0.11) | 177.45(0.15) | 178.26(0.14) | 178.66 | 2.2 | | 19 | 43(2.5) | 50 | [11] | [29] | [3] | 93 | 62 | UT | 0.3 | OpenLong | | (12) | 14 | 5 | -1 | 15 | 1.7,100 | 83 | 24 | Jan/13 | 13 | 170.83 | 173.8 | 175.91(0.11) | 177.19(0.18) | 178.01(0.25) | 178.57 | 2.2 | | 19 | 41(3.1) | 50 | [11] | [41] | [7] | 94 | 101 | UT | 0.4 | OpenLong | | (11) | 24 | 19 | -4 | 17 | 1.8,99 | 83 | 25 | Jan/13 | 12 | 170.83 | 173.8 | 175.71(0.11) | 176.88(0.15) | 177.57(0.19) | 178.21 | 2.1 | | 19 | 38(2.7) | 50 | [11] | [33] | [7] | 97 | 75 | UT | 0.5 | OpenLong | | (10) | 18 | 18 | -3 | 19 | 1.9,99 | 83 | | | |
26 | Jan/13 | 11 | 170.83 | 173.8 | 175.52(0.1) | 176.61(0.19) | 177.24(0.16) | 177.87 | 2 | | 19 | 35(2.8) | 50 | [10] | [32] | [0] | 97 | 68 | UT | 0.5 | OpenLong | | (9) | 16 | -5 | 3 | 12 | 1.9,99 | 83 | 27 | Jan/13 | 10 | 170.83 | 173.8 | 175.34(0.1) | 176.28(0.19) | 176.96(0.2) | 177.96 | 2 | | 19 | 32(4.9) | 50 | [10] | [36] | [12] | 107 | 98 | UT | 0.9 | HoldLong | | (10) | 19 | 28 | 2 | 20 | 2.3,99 | 83 | 28 | Jan/13 | 9 | 170.83 | 173.8 | 175.16(0.07) | 175.94(0.15) | 176.61(0.14) | 177.43 | 1.9 | | 19 | 27(3.4) | 50 | [7] | [28] | [20] | 107 | 94 | UT | 0.8 | HoldLong? | | (8) | 14 | 54 | -0 | 20 | 2.3,99 | 83 | 29 | Jan/12 | 15 | 170.26 | 172.8 | 175.03(0.05) | 175.67(0.12) | 176.37(0.1) | 176.41 | 1.9 | | 17 | 24(-0.6) | 50 | [5] | [21] | [-3] | 89 | 53 | CR | 0 | OpenShort? | | (5) | 10 | -6 | -10 | 5 | 1.6,99 | 70 | 30 | Jan/12 | 14 | 170.26 | 172.8 | 174.94(0.07) | 175.46(0.14) | 176.2(0.13) | 176.52 | 1.9 | | 17 | 25(2.1) | 50 | [7] | [25] | [0] | 100 | 50 | TP | 0.4 | OpenShort | | (6) | 13 | 1 | -7 | 14 | 2,100 | 70 | | | |
31 | Jan/12 | 13 | 170.26 | 172.8 | 174.82(0.07) | 175.22(0.14) | 175.98(0.22) | 176.51 | 1.9 | | 17 | 23(3.3) | 50 | [7] | [34] | [4] | 108 | 84 | TP | 0.7 | OpenShort | | (7) | 21 | 7 | -2 | 20 | 2.3,100 | 70 | 32 | Jan/12 | 12 | 170.26 | 172.8 | 174.7(0.06) | 174.98(0.12) | 175.59(0.19) | 176.39 | 1.9 | | 17 | 19(3.6) | 50 | [6] | [30] | [9] | 118 | 87 | UT | 1.3 | HoldLong | | (6) | 18 | 20 | 0 | 20 | 2.7,100 | 70 | 33 | Jan/12 | 11 | 170.26 | 172.8 | 174.59(0.06) | 174.77(0.08) | 175.26(0.18) | 176.02 | 1.8 | | 17 | 16(3.5) | 50 | [6] | [27] | [14] | 120 | 65 | UT | 1.5 | HoldLong | | (6) | 18 | 24 | 19 | 20 | 2.8,100 | 70 | 34 | Jan/12 | 10 | 170.26 | 172.8 | 174.49(0.02) | 174.63(0.05) | 174.95(0.11) | 175.56 | 1.6 | | 17 | 12(1.5) | 50 | [2] | [18] | [7] | 114 | 69 | UT | 1.6 | HoldLong | | (5) | 11 | 7 | 19 | 20 | 2.7,96 | 70 | 35 | Jan/12 | 9 | 170.26 | 172.8 | 174.45(0.03) | 174.55(0.07) | 174.76(0.17) | 175.43 | 1.6 | | 17 | 11(3.8) | 50 | [3] | [25] | [22] | 118 | 73 | UT | 2 | HoldLong? | | (3) | 17 | 44 | 35 | 20 | 2.9,95 | 70 | | | |
36 | Jan/11 | 15 | 169.83 | 171.92 | 174.39(-0.01) | 174.43(0.02) | 174.46(0.06) | 174.61 | 1.7 | | 15 | 7(-1) | 50 | [-1] | [10] | [4] | 63 | 37 | UR | 0.7 | SmallShort? | | (1) | 6 | -4 | 29 | 5 | 1,88 | 66 | 37 | Jan/11 | 14 | 169.83 | 171.92 | 174.4(0.03) | 174.4(0.02) | 174.36(0.05) | 174.68 | 1.7 | | 15 | 8(-1) | 50 | [3] | [10] | [9] | 56 | 2 | UT | 1.4 | OpenLong | | (-1) | 5 | 7 | 36 | 8 | 1.2,76 | 66 | 38 | Jan/11 | 13 | 169.83 | 171.92 | 174.35(0.02) | 174.37(-0.01) | 174.28(-0.02) | 174.55 | 1.6 | | 15 | 9(-0.6) | 50 | [2] | [1] | [5] | 13 | -17 | UT | 1.1 | OpenLong | | (2) | -2 | 9 | 8 | 9 | 0.8,43 | 66 | 39 | Jan/11 | 12 | 169.83 | 171.92 | 174.32(0.02) | 174.39(-0.01) | 174.31(-0.01) | 174.38 | 1.6 | | 15 | 9(-1.7) | 50 | [2] | [2] | [3] | -23 | -25 | UT | 0.3 | OpenLong | | (2) | -1 | 17 | -17 | 1 | 0.2,22 | 66 | 40 | Jan/11 | 11 | 169.83 | 171.92 | 174.28(0.02) | 174.41(-0.01) | 174.33(-0.04) | 174.06 | 1.5 | | 15 | 11(-2.3) | 45 | [2] | [-1] | [-9] | -53 | -42 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -38 | -13 | -0.7,15 | 66 | | | |
41 | Jan/11 | 10 | 169.83 | 171.92 | 174.24(0.02) | 174.42(-0.01) | 174.4(-0.03) | 174.14 | 1.5 | | 15 | 13(-2.1) | 50 | [2] | [0] | [-6] | -11 | -39 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -19 | -10 | -0.3,47 | 66 | 42 | Jan/11 | 9 | 169.83 | 171.92 | 174.2(0.04) | 174.44(0.02) | 174.45(-0.01) | 174.27 | 1.5 | | 15 | 16(-2.2) | 50 | [4] | [4] | [-9] | 27 | -45 | CR | -0.4 | HoldShort? | | (3) | -1 | -22 | -3 | -9 | 0.2,72 | 66 | 43 | Jan/10 | 15 | 169.37 | 171.33 | 174.13(0.09) | 174.41(0.03) | 174.45(0) | 174.69 | 2 | | 14 | 18(-10.5) | 50 | [9] | [7] | [3] | 61 | -64 | UT | 0.4 | OpenLong? | | (5) | 0 | 7 | 5 | 3 | 1.1,83 | 72 | 44 | Jan/10 | 14 | 169.37 | 171.33 | 173.97(0.12) | 174.35(0.01) | 174.47(-0.01) | 174.57 | 2 | | 14 | 28(-10.9) | 50 | [12] | [6] | [4] | 46 | -100 | UT | 0.1 | OpenLong | | (8) | -1 | 12 | -6 | 10 | 0.8,76 | 72 | 45 | Jan/10 | 13 | 169.37 | 171.33 | 173.77(0.1) | 174.34(-0.01) | 174.49(0.03) | 174.35 | 1.9 | | 14 | 39(-7.1) | 50 | [10] | [9] | [-1] | 37 | -67 | CR | -0.1 | HoldShort | | (11) | 3 | 2 | -11 | -1 | 0.6,72 | 72 | | | |
46 | Jan/10 | 12 | 169.37 | 171.33 | 173.59(0.1) | 174.36(-0.02) | 174.49(0) | 174.32 | 1.9 | | 14 | 46(-4.9) | 50 | [10] | [5] | [-3] | 47 | -65 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -7 | 4 | 0.6,82 | 72 | 47 | Jan/10 | 11 | 169.37 | 171.33 | 173.41(0.11) | 174.4(0.04) | 174.43(0.04) | 174.43 | 1.9 | | 14 | 51(-4.4) | 50 | [11] | [12] | [-5] | 63 | -45 | CR | 0 | HoldShort | | (10) | 4 | -14 | 3 | -6 | 0.8,93 | 72 | 48 | Jan/10 | 10 | 169.37 | 171.33 | 173.22(0.13) | 174.33(0.05) | 174.36(0.07) | 174.69 | 2 | | 14 | 56(-3.3) | 50 | [13] | [16] | [5] | 69 | -38 | UT | 0.2 | OpenLong | | (12) | 7 | 1 | 23 | 5 | 1,94 | 72 | 49 | Jan/10 | 9 | 169.37 | 171.33 | 172.99(0.13) | 174.25(0.06) | 174.23(0.02) | 174.68 | 2 | | 14 | 59(-2.8) | 50 | [13] | [12] | [15] | 68 | -30 | UT | 0.3 | OpenLong? | | (12) | 2 | 34 | 23 | 3 | 1.1,90 | 72 | 50 | Jan/9 | 15 | 168.97 | 170.57 | 172.76(0.09) | 174.14(0.05) | 174.2(-0.05) | 174.06 | 2.1 | | 13 | 62(-6.1) | 50 | [9] | [3] | [-2] | 55 | -27 | CR | -0.1 | HoldShort? | | (11) | -5 | -10 | 18 | -14 | 0.8,85 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|