GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $164.3900 One month high (close): $172.6700

GLD Daily Change: 0.94% Daily StdDev 1.02% GLD EMA_5_Trend: 0.47% 10Minute StdDev: $1.3607

Latest Price : $172.67(0.94%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($1.1)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	167.9	169.14	171.03(0.09)	172.1(0.09)	172.5(-0.01)	172.44	2.5	11	75(-0.5)	50	[9]	[9]	[2]	57	-19	UT	-0	OpenLong?	(10)	-1	12	-9	-3	1,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.1(hourly_sma_10 -0.2%) 171.03(hourly_sma_20 -0.82%) 169.14(daily_ema_10 -1.91%) 167.9(daily_ema_20 -2.63%) Resistance Levels:

2	Jan/4	14	167.9	169.14	170.87(0.13)	171.95(0.11)	172.51(-0.08)	172.21	2.4	11	76(-6.2)	50	[13]	[4]	[-4]	61	-80	CR	-0.2	HoldShort	(8)	-8	-4	-10	-14	1,86	60
3	Jan/4	13	167.9	169.14	170.65(0.12)	171.76(0.08)	172.65(0.13)	172.28	2.4	11	82(-3.9)	50	[12]	[23]	[-9]	71	6	CR	-0.3	HoldShort	(12)	13	-24	-6	5	1.1,93	60
4	Jan/4	12	167.9	169.14	170.44(0.14)	171.63(0.06)	172.42(0.22)	172.73	2.7	11	86(1)	50	[14]	[31]	[-1]	84	40	CR	0.2	OpenShort	(14)	22	-7	-7	20	1.5,96	60
5	Jan/4	11	167.9	169.14	170.2(0.15)	171.52(0.19)	172.05(0.2)	172.86	2.8	11	85(2.9)	50	[15]	[36]	[9]	90	53	UT	0.5	OpenLong	(14)	20	18	10	13	1.7,97	60

6	Jan/4	10	167.9	169.14	169.95(0.15)	171.19(0.18)	171.7(0.18)	172.51	2.6	11	82(1.1)	50	[15]	[33]	[-4]	90	38	CR	0.6	OpenShort	(13)	18	-19	9	15	1.7,97	60
7	Jan/4	9	167.9	169.14	169.7(0.16)	170.88(0.21)	171.39(0.3)	172.87	2.8	11	81(7.1)	50	[16]	[47]	[38]	105	98	UT	1	HoldLong?	(16)	29	99	13	20	2.2,100	60
8	Jan/3	15	167.48	168.49	169.43(0.09)	170.53(0.11)	170.87(0.02)	171.03	2.3	8	74(-10.1)	50	[9]	[12]	[0]	59	-0	UT	0.1	OpenLong?	(10)	2	2	-2	1	1.2,79	64
9	Jan/3	14	167.48	168.49	169.28(0.07)	170.35(0.12)	170.83(-0.09)	171	2.3	8	84(3.7)	50	[7]	[1]	[-2]	63	2	CR	0.1	HoldShort	(8)	-9	-6	0	2	1.3,80	64
10	Jan/3	13	167.48	168.49	169.17(0.07)	170.15(0.12)	170.99(0.18)	171.12	2.3	8	80(5.2)	50	[7]	[27]	[4]	66	94	UT	0.1	OpenLong	(6)	18	12	-7	12	1.6,76	64

11	Jan/3	12	167.48	168.49	169.05(0.06)	169.95(0.09)	170.68(0.18)	170.9	2.2	8	75(5.2)	50	[6]	[25]	[9]	64	95	UT	0.2	OpenLong	(6)	18	32	-22	19	1.6,74	64
12	Jan/3	11	167.48	168.49	168.95(0.03)	169.79(0.14)	170.37(0.1)	170.31	1.8	8	70(2.3)	30	[3]	[19]	[-11]	63	75	CR	-0.1	HoldShort	(5)	10	-28	-7	-8	1.3,80	64
13	Jan/3	10	167.48	168.49	168.9(0.05)	169.55(0.18)	170.2(0.21)	170.83	2.1	8	67(7.3)	45	[5]	[33]	[-15]	88	112	CR	0.6	OpenShort	(5)	20	-50	4	17	1.8,93	64
14	Jan/3	9	167.48	168.49	168.82(0.07)	169.24(0.21)	169.85(0.31)	171.77	2.8	8	60(15.3)	50	[7]	[44]	[47]	130	178	UT	2.1	HoldLong?	(6)	30	118	19	20	3.2,100	64
15	Dec/30	15	167.27	168.05	168.71(0.04)	168.88(0.1)	169.32(0.07)	169.59	1.6	6	45(-1.9)	45	[4]	[14]	[5]	83	26	UT	0.4	HoldLong?	(1)	7	11	7	7	1.3,100	56

16	Dec/30	14	167.27	168.05	168.64(0.07)	168.71(0.11)	169.21(0.01)	169.39	1.5	6	47(-3.6)	50	[7]	[10]	[2]	77	-29	UT	0.3	HoldLong	(4)	1	1	7	5	1.1,99	56
17	Dec/30	13	167.27	168.05	168.53(0.07)	168.52(0.11)	169.2(0.18)	169.38	1.5	6	50(-1.9)	50	[7]	[25]	[3]	72	25	UT	0.2	OpenLong	(6)	17	6	1	14	1.2,92	56
18	Dec/30	12	167.27	168.05	168.42(0.07)	168.33(0.07)	168.89(0.15)	169.26	1.4	6	52(-2.1)	50	[7]	[21]	[6]	63	17	UT	0.5	OpenLong	(6)	14	16	-7	20	1.1,85	56
19	Dec/30	11	167.27	168.05	168.31(0.04)	168.21(0.02)	168.63(0.11)	168.97	1.2	6	54(-0.3)	50	[4]	[14]	[5]	55	28	UT	0.4	OpenLong	(6)	10	-6	27	20	0.8,85	56
20	Dec/30	10	167.27	168.05	168.24(0.04)	168.18(0.01)	168.44(0.13)	169.07	1.2	6	55(0.7)	40	[4]	[15]	[3]	69	42	UT	0.8	OpenLong	(5)	12	-13	29	20	1.1,91	56

21	Dec/30	9	167.27	168.05	168.17(0.06)	168.17(0.03)	168.22(0.23)	169.3	1.4	6	54(2)	50	[6]	[26]	[36]	85	68	UT	1.4	OpenLong?	(5)	22	79	35	20	1.5,97	56
22	Dec/28	15	166.96	167.53	168.07(0.04)	168.12(-0.07)	167.83(0.04)	167.86	0.7	5	52(-6.3)	40	[4]	[2]	[-1]	-26	-41	CR	0	HoldShort?	(2)	4	-4	0	6	-0.3,32	55
23	Dec/28	14	166.96	167.53	168.01(0.03)	168.24(-0.1)	167.77(-0.02)	167.93	0.7	5	58(-3.5)	35	[3]	[-6]	[-1]	-17	-36	DR	0.2	OpenShort	(4)	-2	-6	5	4	-0.1,36	55
24	Dec/28	13	166.96	167.53	167.96(0.06)	168.4(-0.08)	167.8(-0.07)	168.05	0.8	5	62(-5.5)	50	[6]	[-9]	[3]	-19	-71	RG	0.3	Wait	(4)	-7	9	-4	5	0.1,29	55
25	Dec/28	12	166.96	167.53	167.86(0.05)	168.53(-0.02)	167.92(-0.11)	167.88	0.7	5	67(-4.5)	45	[5]	[-10]	[4]	-26	-80	RG	-0	Wait	(5)	-10	26	-16	-20	0,24	55

26	Dec/28	11	166.96	167.53	167.78(0.01)	168.57(0.01)	168.11(-0.18)	167.41	0.3	5	72(-1.1)	5	[1]	[-16]	[-13]	-33	-77	DR	-0.7	OpenShort	(4)	-17	-11	-29	-20	-0.4,27	55
27	Dec/28	10	166.96	167.53	167.76(0.01)	168.56(0.03)	168.42(-0.18)	167.61	0.5	5	73(-0.7)	-5	[1]	[-15]	[-14]	-8	-67	DR	-0.8	OpenShort	(2)	-17	-21	-23	-20	-0.2,47	55
28	Dec/28	9	166.96	167.53	167.74(0.03)	168.51(0.06)	168.72(-0.17)	168	0.8	5	73(-0.3)	-15	[3]	[-12]	[-19]	22	-54	DR	-0.7	OpenShort?	(3)	-16	-40	-17	-20	0.3,64	55
29	Dec/27	15	166.72	167.58	167.69(0.03)	168.41(0.07)	169(-0.09)	168.74	1.2	7	74(13)	20	[3]	[-3]	[-3]	53	7	DR	-0.3	OpenShort?	(5)	-9	-5	-10	-2	1,78	61
30	Dec/27	14	166.72	167.58	167.64(0.01)	168.29(0.07)	169.15(0.07)	168.82	1.3	7	61(0.5)	20	[1]	[12]	[-2]	62	78	CR	-0.3	HoldShort	(4)	6	-4	-11	7	1.2,82	61

31	Dec/27	13	166.72	167.58	167.63(-0.01)	168.17(0.09)	169.03(0.19)	168.89	1.3	7	60(-1)	15	[-1]	[23]	[-4]	73	138	RG	-0.1	Wait	(0)	17	-12	-2	9	1.3,90	61
32	Dec/27	12	166.72	167.58	167.64(0.01)	168.02(0.14)	168.71(0.24)	169.11	1.5	7	61(0.7)	40	[1]	[30]	[-1]	84	140	CR	0.4	OpenShort	(1)	22	-17	20	17	1.5,96	61
33	Dec/27	11	166.72	167.58	167.63(0.01)	167.78(0.17)	168.31(0.29)	169.44	1.7	7	61(2.2)	50	[1]	[36]	[9]	95	173	UT	1.2	OpenLong	(1)	27	-2	39	20	1.8,100	61
34	Dec/27	10	166.72	167.58	167.61(0.01)	167.5(0.19)	167.82(0.24)	169.48	1.7	7	58(2.1)	50	[1]	[33]	[32]	79	160	UT	1.8	OpenLong	(1)	22	67	36	20	2,79	61
35	Dec/27	9	166.72	167.58	167.59(-0.04)	167.18(0.11)	167.41(0.06)	168.25	0.9	7	56(-4.4)	50	[-4]	[11]	[24]	25	96	UR	0.9	SmallShort?	(-2)	6	58	18	18	0.7,57	61

36	Dec/23	15	166.39	167.28	167.65(-0.06)	166.99(0.01)	167.31(-0.01)	167.19	0.4	6	61(6.7)	15	[-6]	[-1]	[1]	-21	28	RG	-0.1	Wait?	(-6)	-1	1	0	5	-0.5,42	60
37	Dec/23	14	166.39	167.28	167.75(-0.06)	166.97(0.01)	167.33(0.04)	167.17	0.4	6	54(-1.8)	20	[-6]	[3]	[2]	-29	40	UR	-0.2	SmallShort	(-6)	4	6	-1	7	-0.6,36	60
38	Dec/23	13	166.39	167.28	167.85(-0.07)	166.96(-0.01)	167.26(0.04)	167.07	0.4	6	56(-0.7)	0	[-6]	[2]	[-6]	-28	30	RG	-0.2	Wait	(-6)	4	-21	6	6	-0.7,40	60
39	Dec/23	12	166.39	167.28	167.96(-0.04)	166.98(-0.01)	167.2(0.14)	167.46	0.6	6	56(-0.8)	30	[-4]	[12]	[0]	-21	45	RG	0.2	Wait	(-5)	13	-12	17	19	-0.5,42	60
40	Dec/23	11	166.39	167.28	168.03(-0.04)	166.99(-0.06)	166.96(0.18)	167.68	0.7	6	57(-1.6)	45	[-4]	[13]	[14]	-25	65	UR	0.7	SmallShort	(-4)	17	21	18	20	-0.3,33	60

41	Dec/23	10	166.39	167.28	168.1(-0.05)	167.09(-0.1)	166.66(0.04)	167.29	0.5	6	59(0.1)	35	[-5]	[-2]	[15]	-46	10	RG	0.6	Wait	(-6)	4	28	18	20	-0.7,22	60
42	Dec/23	9	166.39	167.28	168.19(-0.07)	167.26(-0.14)	166.6(-0.04)	166.78	0.2	6	59(1.7)	15	[-6]	[-11]	[3]	-73	-20	RG	0.2	Wait?	(-6)	-4	3	9	10	-1.3,10	60
43	Dec/22	15	166.2	167.26	168.31(-0.05)	167.49(-0.14)	166.67(-0.05)	166.73	0.3	5	57(3.9)	35	[-5]	[-12]	[9]	-80	-52	RG	0.1	Wait?	(-6)	-5	25	2	-1	-1.4,5	49
44	Dec/22	14	166.2	167.26	168.31(0)	167.72(-0.17)	166.75(-0.16)	166.28	0	5	53(0.3)	25	[0]	[-22]	[-4]	-100	-169	BT	-0.5	OpenLong	(-6)	-14	-1	-7	-20	-2,0	49
45	Dec/22	13	166.2	167.26	168.39(-0.01)	168(-0.18)	167.02(-0.29)	166.29	0	5	53(0.2)	-5	[-1]	[-34]	[-17]	-100	-181	RG	-0.7	Wait	(0)	-26	-35	-16	-20	-2,0	49

46	Dec/22	12	166.2	167.26	168.4(0.02)	168.31(-0.14)	167.51(-0.24)	166.92	0.4	5	53(-1.9)	20	[2]	[-27]	[-10]	-85	-169	DR	-0.6	HoldShort	(2)	-22	-11	-25	-20	-1.4,0	49
47	Dec/22	11	166.2	167.26	168.37(0.01)	168.54(-0.12)	167.92(-0.23)	167.12	0.5	5	55(-2.2)	20	[1]	[-25]	[-10]	-80	-136	DR	-0.8	HoldShort	(2)	-21	-4	-37	-20	-1.2,0	49
48	Dec/22	10	166.2	167.26	168.35(0.03)	168.75(-0.11)	168.31(-0.23)	167.19	0.5	5	57(-2.9)	25	[3]	[-25]	[-13]	-51	-156	DR	-1	OpenShort	(2)	-21	-20	-17	-20	-1.1,27	49
49	Dec/22	9	166.2	167.26	168.3(0.02)	168.94(-0.08)	168.7(-0.17)	167.56	0.7	5	60(-2.4)	0	[2]	[-18]	[-25]	-9	-101	DR	-1	OpenShort?	(4)	-15	-65	-3	-20	-0.6,56	49
50	Dec/21	15	166.03	167.25	168.26(0.07)	169.07(-0.04)	168.99(-0.08)	168.76	1.3	8	62(1.1)	50	[6]	[-6]	[-3]	31	-58	DR	-0.2	OpenShort?	(6)	-7	-12	10	-7	0.4,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI