|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.9300 One month high (close): $169.0800
GLD Daily Change: 0.3% Daily StdDev 1.09% GLD EMA_5_Trend: 0.05% 10Minute StdDev: $1.0194
Latest Price : $167.26(0.3%) | Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 166.39 | 167.28 | 167.65(-0.06) | 166.99(0.01) | 167.31(-0.01) | 167.19 | 0.4 | | 6 | 51(-2.8) | 15 | [-6] | [-1] | [1] | -21 | 28 | RG | -0.1 | Wait? | | (-6) | -1 | 1 | 0 | 5 | -0.5,42 | 60 | Sample size 18 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 167.28(daily_ema_10 0.05%)
Down Forces:
Support Levels: 166.39(daily_ema_20 -0.48%)
Resistance Levels: 167.65(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/23 | 14 | 166.39 | 167.28 | 167.75(-0.06) | 166.97(0.01) | 167.33(0.04) | 167.17 | 0.4 | | 6 | 54(-1.8) | 20 | [-6] | [3] | [2] | -29 | 40 | UR | -0.2 | SmallShort | | (-6) | 4 | 6 | -1 | 7 | -0.6,36 | 60 | | 3 | Dec/23 | 13 | 166.39 | 167.28 | 167.85(-0.07) | 166.96(-0.01) | 167.26(0.04) | 167.07 | 0.4 | | 6 | 56(-0.7) | -0 | [-6] | [2] | [-6] | -28 | 30 | RG | -0.2 | Wait | | (-6) | 4 | -21 | 6 | 6 | -0.7,40 | 60 | | 4 | Dec/23 | 12 | 166.39 | 167.28 | 167.96(-0.04) | 166.98(-0.01) | 167.2(0.14) | 167.46 | 0.6 | | 6 | 56(-0.8) | 30 | [-4] | [12] | [0] | -21 | 45 | RG | 0.2 | Wait | | (-5) | 13 | -12 | 17 | 19 | -0.5,42 | 60 | | 5 | Dec/23 | 11 | 166.39 | 167.28 | 168.03(-0.04) | 166.99(-0.06) | 166.96(0.18) | 167.68 | 0.7 | | 6 | 57(-1.6) | 45 | [-4] | [13] | [14] | -25 | 65 | UR | 0.7 | SmallShort | | (-4) | 17 | 21 | 18 | 20 | -0.3,33 | 60 | | | | |
| 6 | Dec/23 | 10 | 166.39 | 167.28 | 168.1(-0.05) | 167.09(-0.1) | 166.66(0.04) | 167.29 | 0.5 | | 6 | 59(0.1) | 35 | [-5] | [-2] | [15] | -46 | 10 | RG | 0.6 | Wait | | (-6) | 4 | 28 | 18 | 20 | -0.7,22 | 60 | | 7 | Dec/23 | 9 | 166.39 | 167.28 | 168.19(-0.07) | 167.26(-0.14) | 166.6(-0.04) | 166.78 | 0.2 | | 6 | 59(1.7) | 15 | [-6] | [-11] | [3] | -73 | -20 | RG | 0.2 | Wait? | | (-6) | -4 | 3 | 9 | 10 | -1.3,10 | 60 | | 8 | Dec/22 | 15 | 166.2 | 167.26 | 168.31(-0.05) | 167.49(-0.14) | 166.67(-0.05) | 166.73 | 0.3 | | 5 | 57(3.9) | 35 | [-5] | [-12] | [9] | -80 | -52 | RG | 0.1 | Wait? | | (-6) | -5 | 25 | 2 | -1 | -1.4,5 | 49 | | 9 | Dec/22 | 14 | 166.2 | 167.26 | 168.31(0) | 167.72(-0.17) | 166.75(-0.16) | 166.28 | 0 | | 5 | 53(0.3) | 25 | [0] | [-22] | [-4] | -100 | -169 | BT | -0.5 | OpenLong | | (-6) | -14 | -1 | -7 | -20 | -2,0 | 49 | | 10 | Dec/22 | 13 | 166.2 | 167.26 | 168.39(-0.01) | 168(-0.18) | 167.02(-0.29) | 166.29 | 0 | | 5 | 53(0.2) | -5 | [-1] | [-34] | [-17] | -100 | -181 | RG | -0.7 | Wait | | (0) | -26 | -35 | -16 | -20 | -2,0 | 49 | | | | |
| 11 | Dec/22 | 12 | 166.2 | 167.26 | 168.4(0.02) | 168.31(-0.14) | 167.51(-0.24) | 166.92 | 0.4 | | 5 | 53(-1.9) | 20 | [2] | [-27] | [-10] | -85 | -169 | DR | -0.6 | HoldShort | | (2) | -22 | -11 | -25 | -20 | -1.4,0 | 49 | | 12 | Dec/22 | 11 | 166.2 | 167.26 | 168.37(0.01) | 168.54(-0.12) | 167.92(-0.23) | 167.12 | 0.5 | | 5 | 55(-2.2) | 20 | [1] | [-25] | [-10] | -80 | -136 | DR | -0.8 | HoldShort | | (2) | -21 | -4 | -37 | -20 | -1.2,0 | 49 | | 13 | Dec/22 | 10 | 166.2 | 167.26 | 168.35(0.03) | 168.75(-0.11) | 168.31(-0.23) | 167.19 | 0.5 | | 5 | 57(-2.9) | 20 | [3] | [-25] | [-16] | -51 | -156 | DR | -1 | OpenShort | | (2) | -21 | -20 | -36 | -20 | -1.1,27 | 49 | | 14 | Dec/22 | 9 | 166.2 | 167.26 | 168.3(0.02) | 168.94(-0.08) | 168.7(-0.17) | 167.56 | 0.7 | | 5 | 60(-2.4) | -0 | [2] | [-18] | [-29] | -9 | -101 | DR | -1 | OpenShort? | | (4) | -15 | -65 | -23 | -20 | -0.6,56 | 49 | | 15 | Dec/21 | 15 | 166.03 | 167.25 | 168.26(0.07) | 169.07(-0.04) | 168.99(-0.08) | 168.76 | 1.3 | | 8 | 62(1.1) | 45 | [6] | [-6] | [-7] | 31 | -58 | DR | -0.2 | OpenShort? | | (6) | -7 | -12 | -12 | -7 | 0.4,71 | 51 | | | | |
| 16 | Dec/21 | 14 | 166.03 | 167.25 | 168.15(0.06) | 169.13(0.01) | 169.12(-0.02) | 168.98 | 1.4 | | 8 | 61(-0.5) | 50 | [6] | [2] | [-2] | 58 | -15 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -5 | -3 | 0.7,90 | 51 | | 17 | Dec/21 | 13 | 166.03 | 167.25 | 168.05(0.07) | 169.12(-0.01) | 169.16(-0.02) | 169.02 | 1.5 | | 8 | 61(-0.6) | 50 | [6] | [1] | [-3] | 60 | -15 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -7 | -4 | 0.8,90 | 51 | | 18 | Dec/21 | 12 | 166.03 | 167.25 | 167.93(0.08) | 169.13(0.04) | 169.19(0.01) | 169.12 | 1.5 | | 8 | 62(0.1) | 50 | [7] | [6] | [-0] | 67 | -7 | UT | -0.1 | OpenLong | | (6) | 1 | 5 | -5 | -9 | 0.9,94 | 51 | | 19 | Dec/21 | 11 | 166.03 | 167.25 | 167.8(0.07) | 169.06(0.16) | 169.18(0.01) | 169.04 | 1.5 | | 8 | 62(0) | 45 | [6] | [11] | [-9] | 72 | 2 | CR | -0.1 | HoldShort | | (7) | 1 | -17 | -3 | -20 | 1,97 | 51 | | 20 | Dec/21 | 10 | 166.03 | 167.25 | 167.68(0.09) | 168.79(0.18) | 169.17(0.02) | 169.37 | 1.6 | | 8 | 62(2) | 50 | [8] | [14] | [1] | 82 | 15 | UT | 0.2 | OpenLong | | (8) | 2 | 6 | -1 | -11 | 1.3,99 | 51 | | | | |
| 21 | Dec/21 | 9 | 166.03 | 167.25 | 167.53(0.08) | 168.48(0.16) | 169.13(0.03) | 169.26 | 1.6 | | 8 | 60(2.2) | 50 | [7] | [13] | [1] | 82 | 28 | UT | 0.1 | OpenLong? | | (7) | 3 | 6 | -2 | -4 | 1.4,97 | 51 | | 22 | Dec/20 | 15 | 165.7 | 166.99 | 167.4(0.08) | 168.21(0.16) | 169.08(0.01) | 169.16 | 1.6 | | 9 | 58(4.1) | 50 | [7] | [12] | [1] | 82 | 33 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | -7 | 6 | 1.5,94 | 60 | | 23 | Dec/20 | 14 | 165.7 | 166.99 | 167.26(0.11) | 167.94(0.16) | 169.07(0.07) | 169.07 | 1.6 | | 9 | 54(0.5) | 50 | [10] | [19] | [2] | 85 | 18 | UT | 0 | HoldLong | | (7) | 6 | 6 | -7 | 13 | 1.6,95 | 60 | | 24 | Dec/20 | 13 | 165.7 | 166.99 | 167.08(0.1) | 167.67(0.14) | 168.95(0.31) | 168.95 | 1.5 | | 9 | 53(1.6) | 50 | [9] | [39] | [-5] | 88 | 87 | CR | 0 | OpenShort | | (10) | 28 | -17 | -7 | 20 | 1.7,95 | 60 | | 25 | Dec/20 | 12 | 165.7 | 166.99 | 166.91(0.11) | 167.44(0.16) | 168.42(0.36) | 169.25 | 1.7 | | 9 | 52(5.2) | 50 | [10] | [45] | [8] | 104 | 120 | UT | 0.8 | HoldLong | | (11) | 33 | 14 | 1 | 20 | 2.2,99 | 60 | | | | |
| 26 | Dec/20 | 11 | 165.7 | 166.99 | 166.72(0.1) | 167.17(0.12) | 167.82(0.29) | 168.99 | 1.6 | | 9 | 46(5) | 50 | [9] | [37] | [8] | 107 | 113 | UT | 1.2 | HoldLong | | (10) | 26 | -6 | 37 | 20 | 2.3,99 | 60 | | 27 | Dec/20 | 10 | 165.7 | 166.99 | 166.55(0.12) | 166.97(0.16) | 167.33(0.33) | 169.11 | 1.6 | | 9 | 41(10.2) | 50 | [11] | [42] | [21] | 108 | 113 | UT | 2 | HoldLong | | (10) | 30 | 37 | 27 | 20 | 2.9,85 | 60 | | 28 | Dec/20 | 9 | 165.7 | 166.99 | 166.35(0.08) | 166.71(0.1) | 166.78(0.23) | 168.43 | 1.3 | | 9 | 31(7.4) | 50 | [7] | [30] | [48] | 102 | 107 | UT | 2.5 | HoldLong? | | (9) | 21 | 119 | 25 | 20 | 3.2,72 | 60 | | 29 | Dec/19 | 15 | 165.33 | 166.56 | 166.22(0.01) | 166.55(-0.01) | 166.39(-0.05) | 166.27 | 0.4 | | 6 | 24(-0.2) | 25 | [1] | [-4] | [-4] | -4 | -22 | DR | -0.2 | OpenShort? | | (2) | -5 | -5 | -11 | -8 | 0.1,44 | 60 | | 30 | Dec/19 | 14 | 165.33 | 166.56 | 166.2(-0.06) | 166.57(-0.01) | 166.47(-0.03) | 166.35 | 0.5 | | 6 | 24(-8.2) | -5 | [-6] | [-4] | [-3] | 26 | 62 | RG | -0.2 | Wait | | (1) | -3 | -7 | 1 | -7 | 0.3,68 | 60 | | | | |
| 31 | Dec/19 | 13 | 165.33 | 166.56 | 166.3(-0.04) | 166.57(0) | 166.52(-0.05) | 166.48 | 0.5 | | 6 | 32(-3) | 10 | [-4] | [-5] | [-1] | 27 | 38 | RG | -0.1 | Wait | | (-5) | -5 | -2 | 0 | -4 | 0.3,69 | 60 | | 32 | Dec/19 | 12 | 165.33 | 166.56 | 166.36(-0.05) | 166.59(0.01) | 166.61(-0.02) | 166.52 | 0.6 | | 6 | 35(-5.4) | 15 | [-5] | [-2] | [4] | 29 | 56 | RG | -0.1 | Wait | | (-4) | -2 | 10 | 6 | -3 | 0.2,74 | 60 | | 33 | Dec/19 | 11 | 165.33 | 166.56 | 166.45(-0.06) | 166.58(0.05) | 166.64(-0.05) | 166.34 | 0.5 | | 6 | 41(-4.6) | -10 | [-6] | [-3] | [-7] | 24 | 38 | DT | -0.4 | OpenShort | | (-6) | -5 | -17 | 2 | -20 | -0.1,76 | 60 | | 34 | Dec/19 | 10 | 165.33 | 166.56 | 166.55(-0.05) | 166.5(0.08) | 166.72(0.04) | 166.66 | 0.6 | | 6 | 45(-4.5) | 15 | [-5] | [7] | [2] | 26 | 70 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | 12 | -6 | 0.1,73 | 60 | | 35 | Dec/19 | 9 | 165.33 | 166.56 | 166.64(-0.06) | 166.37(0.07) | 166.66(0.01) | 166.61 | 0.6 | | 6 | 50(-3.7) | -0 | [-6] | [4] | [-5] | 10 | 62 | RG | -0 | Wait? | | (-6) | 1 | -17 | 8 | -7 | -0,60 | 60 | | | | |
| 36 | Dec/16 | 15 | 165.16 | 166.39 | 166.74(-0.05) | 166.26(0.08) | 166.65(0.05) | 166.91 | 0.8 | | 6 | 53(-1.8) | 20 | [-5] | [7] | [7] | 19 | 73 | UR | 0.2 | SmallShort? | | (-5) | 5 | 11 | 14 | 12 | 0.2,64 | 63 | | 37 | Dec/16 | 14 | 165.16 | 166.39 | 166.82(-0.05) | 166.12(0.08) | 166.57(0.04) | 166.71 | 0.7 | | 6 | 55(-2.7) | 15 | [-5] | [6] | [3] | -10 | 50 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 5 | 5 | -0.1,43 | 63 | | 38 | Dec/16 | 13 | 165.16 | 166.39 | 166.91(-0.05) | 165.98(0.05) | 166.51(0.14) | 166.63 | 0.7 | | 6 | 58(-2) | 25 | [-5] | [14] | [5] | -15 | 65 | UR | 0.1 | SmallShort | | (-6) | 13 | 7 | 8 | 13 | -0.2,40 | 63 | | 39 | Dec/16 | 12 | 165.16 | 166.39 | 167(-0.06) | 165.89(0.03) | 166.28(0.12) | 166.49 | 0.6 | | 6 | 60(-1.4) | 25 | [-6] | [11] | [2] | -23 | 60 | UR | 0.2 | SmallShort | | (-6) | 11 | -2 | 9 | 19 | -0.4,37 | 63 | | 40 | Dec/16 | 11 | 165.16 | 166.39 | 167.1(-0.06) | 165.84(-0.1) | 166.08(0.12) | 166.53 | 0.6 | | 6 | 61(-1.5) | 30 | [-6] | [5] | [7] | -24 | 60 | UR | 0.3 | SmallShort | | (-6) | 11 | 1 | 18 | 20 | -0.4,36 | 63 | | | | |
| 41 | Dec/16 | 10 | 165.16 | 166.39 | 167.2(-0.07) | 166.01(-0.06) | 165.88(0.14) | 166.51 | 0.6 | | 6 | 63(-2.3) | 25 | [-6] | [9] | [6] | -39 | 65 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | 13 | 20 | -0.5,24 | 63 | | 42 | Dec/16 | 9 | 165.16 | 166.39 | 167.32(0.02) | 166.11(-0.13) | 165.64(0.11) | 166.42 | 0.6 | | 6 | 65(-1.2) | 50 | [2] | [5] | [22] | -51 | -42 | UT | 0.6 | OpenLong? | | (-7) | 10 | 53 | 10 | 20 | -0.6,14 | 63 | | 43 | Dec/15 | 15 | 165.02 | 166.43 | 167.29(-0.01) | 166.32(-0.17) | 165.46(-0.02) | 165.46 | 0.2 | | 5 | 66(-0.6) | 35 | [-1] | [-11] | [-0] | -78 | -105 | RG | 0 | Wait? | | (-1) | -2 | -2 | 1 | 2 | -1.3,5 | 57 | | 44 | Dec/15 | 14 | 165.02 | 166.43 | 167.3(-0.01) | 166.61(-0.18) | 165.49(-0.06) | 165.49 | 0.2 | | 5 | 67(0.6) | 30 | [-1] | [-15] | [-1] | -78 | -115 | RG | 0 | Wait | | (0) | -6 | -1 | 2 | -9 | -1.3,5 | 57 | | 45 | Dec/15 | 13 | 165.02 | 166.43 | 167.31(-0.01) | 166.91(-0.19) | 165.59(-0.34) | 165.5 | 0.2 | | 5 | 66(1.5) | 5 | [-1] | [-41] | [-3] | -80 | -186 | RG | -0.1 | Wait | | (-1) | -32 | 0 | -9 | -20 | -1.3,3 | 57 | | | | |
| 46 | Dec/15 | 12 | 165.02 | 166.43 | 167.33(-0.01) | 167.22(-0.17) | 166.15(-0.26) | 165.5 | 0.2 | | 5 | 65(1.1) | 10 | [-1] | [-33] | [-3] | -81 | -166 | RG | -0.5 | Wait | | (-1) | -24 | 9 | -18 | -20 | -1.3,2 | 57 | | 47 | Dec/15 | 11 | 165.02 | 166.43 | 167.35(-0.03) | 167.51(-0.2) | 166.58(-0.35) | 165.34 | 0.2 | | 5 | 64(2.6) | -15 | [-3] | [-43] | [-16] | -84 | -178 | DT | -0.9 | OpenShort | | (-2) | -32 | -15 | -41 | -20 | -1.5,4 | 57 | | 48 | Dec/15 | 10 | 165.02 | 166.43 | 167.4(-0.02) | 167.84(-0.17) | 167.17(-0.33) | 165.6 | 0.3 | | 5 | 61(2.2) | -10 | [-2] | [-40] | [-15] | -54 | -173 | DT | -1.2 | OpenShort | | (-2) | -31 | -23 | -18 | -20 | -1.4,31 | 57 | | 49 | Dec/15 | 9 | 165.02 | 166.43 | 167.44(-0.04) | 168.12(-0.14) | 167.72(-0.3) | 166.02 | 0.5 | | 5 | 59(2.1) | -20 | [-4] | [-36] | [-47] | -28 | -116 | DT | -1.4 | OpenShort? | | (-1) | -28 | -122 | -9 | -20 | -1.1,50 | 57 | | 50 | Dec/14 | 15 | 165 | 166.67 | 167.51(0.03) | 168.36(-0.02) | 168.23(-0.02) | 168.26 | 1.5 | | 8 | 57(0.6) | 50 | [3] | [-1] | [13] | 39 | 4 | RG | 0 | Wait? | | (3) | -2 | 32 | 13 | 1 | 0.6,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|