|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.2300 One month high (close): $160.7000
GLD Daily Change: -0.16% Daily StdDev 0.9% GLD EMA_5_Trend: -0.45% 10Minute StdDev: $0.8903
Latest Price : $151.45(-0.16%) | Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 155.03 | 154.16 | 152.52(-0.08) | 152.02(-0.01) | 152.11(-0.17) | 151.44 | -1.3 | | -10 | 31(-0.7) | -50 | [-9] | [-26] | [-11] | -77 | -31 | DT | -0.8 | HoldShort? | | (-10) | -19 | -16 | -23 | -20 | -1.3,6 | 44 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.02(hourly_sma_10 0.38%) 152.52(hourly_sma_20 0.71%) 154.16(daily_ema_10 1.8%) 155.03(daily_ema_20 2.37%)
|
| | | 2 | Oct/20 | 14 | 155.03 | 154.16 | 152.64(-0.07) | 152.04(-0.03) | 152.37(-0.04) | 151.67 | -1.2 | | -10 | 31(0.4) | -50 | [-8] | [-13] | [-11] | -58 | 2 | DT | -0.8 | OpenShort | | (-9) | -4 | -21 | -18 | -9 | -1.1,20 | 44 | | 3 | Oct/20 | 13 | 155.03 | 154.16 | 152.74(-0.06) | 152.08(-0.01) | 152.43(0.04) | 151.96 | -1.1 | | -10 | 31(-0.4) | -50 | [-7] | [-2] | [-13] | -32 | 22 | DT | -0.6 | OpenShort | | (-5) | 4 | -38 | 1 | -2 | -0.9,41 | 44 | | 4 | Oct/20 | 12 | 155.03 | 154.16 | 152.83(-0.06) | 152.1(0.02) | 152.37(0.12) | 152.49 | -0.9 | | -10 | 31(-1.9) | -50 | [-7] | [8] | [-7] | -7 | 72 | RG | 0.1 | Wait | | (-5) | 13 | -35 | 22 | 13 | -0.4,53 | 44 | | 5 | Oct/20 | 11 | 155.03 | 154.16 | 152.92(-0.05) | 152.07(-0.05) | 152.19(0.18) | 152.98 | -0.7 | | -10 | 33(-2.7) | -50 | [-6] | [11] | [15] | -4 | 98 | UR | 0.9 | SmallShort | | (-5) | 20 | 17 | 28 | 20 | 0.1,44 | 44 | | | | |
| 6 | Oct/20 | 10 | 155.03 | 154.16 | 153(-0.07) | 152.14(-0.06) | 151.92(0.15) | 152.74 | -0.8 | | -10 | 36(-2.4) | -45 | [-8] | [7] | [25] | -35 | 90 | UR | 0.8 | SmallShort | | (-8) | 17 | 58 | 18 | 20 | -0.3,23 | 44 | | 7 | Oct/20 | 9 | 155.03 | 154.16 | 153.1(-0.09) | 152.23(-0.12) | 151.7(-0.02) | 151.94 | -1.1 | | -10 | 38(-0.8) | -50 | [-10] | [-16] | [9] | -72 | 7 | DP | 0.2 | OpenShort? | | (-10) | -2 | 20 | 8 | 10 | -1.1,6 | 44 | | 8 | Oct/19 | 15 | 155.26 | 154.96 | 153.24(-0.11) | 152.41(-0.14) | 151.73(-0.07) | 151.67 | -1.4 | | -7 | 39(-2) | -50 | [-12] | [-23] | [1] | -87 | -5 | DP | -0.1 | OpenShort? | | (-12) | -8 | 3 | 4 | -6 | -1.5,1 | 45 | | 9 | Oct/19 | 14 | 155.26 | 154.96 | 153.41(-0.05) | 152.62(-0.12) | 151.84(-0.07) | 151.63 | -1.4 | | -7 | 41(2.7) | -50 | [-6] | [-20] | [-1] | -90 | -86 | DT | -0.2 | OpenShort | | (-13) | -8 | -1 | 3 | -17 | -1.6,0 | 45 | | 10 | Oct/19 | 13 | 155.26 | 154.96 | 153.48(-0.04) | 152.81(-0.14) | 151.95(-0.27) | 151.65 | -1.4 | | -7 | 38(3) | -50 | [-4] | [-43] | [-4] | -95 | -148 | DT | -0.3 | OpenShort | | (-4) | -30 | -5 | -3 | -20 | -1.8,0 | 45 | | | | |
| 11 | Oct/19 | 12 | 155.26 | 154.96 | 153.54(-0.05) | 153.02(-0.15) | 152.36(-0.26) | 151.72 | -1.3 | | -7 | 35(3.4) | -50 | [-6] | [-43] | [-10] | -98 | -135 | DT | -0.7 | OpenShort | | (-5) | -29 | -20 | -6 | -20 | -1.9,0 | 45 | | 12 | Oct/19 | 11 | 155.26 | 154.96 | 153.61(-0.04) | 153.25(-0.1) | 152.76(-0.22) | 152 | -1.2 | | -7 | 32(2.8) | -50 | [-4] | [-36] | [-11] | -98 | -116 | DT | -0.9 | OpenShort | | (-3) | -24 | -13 | -24 | -20 | -1.9,0 | 45 | | 13 | Oct/19 | 10 | 155.26 | 154.96 | 153.67(-0.04) | 153.4(-0.1) | 153.1(-0.2) | 152.19 | -1.2 | | -7 | 29(2.9) | -50 | [-4] | [-33] | [-7] | -86 | -111 | DT | -1.2 | OpenShort | | (-3) | -22 | -1 | -23 | -20 | -1.9,12 | 45 | | 14 | Oct/19 | 9 | 155.26 | 154.96 | 153.73(-0.04) | 153.56(-0.14) | 153.4(-0.18) | 152.21 | -1.2 | | -7 | 26(3.2) | -50 | [-4] | [-33] | [-41] | -81 | -106 | DT | -1.7 | OpenShort? | | (-4) | -20 | -104 | -20 | -20 | -2.2,24 | 45 | | 15 | Oct/18 | 15 | 155.48 | 155.76 | 153.79(-0.01) | 153.77(-0.06) | 153.67(-0.01) | 153.69 | -0.7 | | -2 | 23(-1.2) | -20 | [-1] | [-8] | [1] | -27 | -3 | DP | 0 | OpenShort? | | (0) | -1 | 1 | -1 | 8 | -0.2,28 | 50 | | | | |
| 16 | Oct/18 | 14 | 155.48 | 155.76 | 153.8(-0.05) | 153.86(-0.06) | 153.68(-0.03) | 153.68 | -0.7 | | -2 | 24(-2.3) | -50 | [-6] | [-12] | [-0] | -18 | 34 | DT | 0 | OpenShort | | (0) | -3 | -3 | 2 | 4 | -0.2,37 | 50 | | 17 | Oct/18 | 13 | 155.48 | 155.76 | 153.87(-0.05) | 153.96(-0.07) | 153.73(0.02) | 153.72 | -0.7 | | -2 | 27(-3) | -45 | [-6] | [-7] | [2] | -20 | 47 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 1 | 4 | -0.2,35 | 50 | | 18 | Oct/18 | 12 | 155.48 | 155.76 | 153.95(-0.06) | 154.07(-0.09) | 153.7(-0.01) | 153.67 | -0.7 | | -2 | 30(-2.6) | -50 | [-7] | [-11] | [2] | -25 | 39 | DP | -0 | OpenShort | | (-7) | -1 | 7 | -3 | 1 | -0.4,35 | 50 | | 19 | Oct/18 | 11 | 155.48 | 155.76 | 154.04(-0.05) | 154.21(0.05) | 153.72(-0.09) | 153.58 | -0.8 | | -2 | 32(-1.1) | -45 | [-6] | [-12] | [-6] | -25 | -1 | DT | -0.2 | OpenShort | | (-7) | -10 | -11 | 1 | -20 | -0.6,40 | 50 | | 20 | Oct/18 | 10 | 155.48 | 155.76 | 154.12(-0.03) | 154.14(0.04) | 153.86(-0.13) | 153.74 | -0.7 | | -2 | 33(-0.1) | -50 | [-3] | [-17] | [-9] | -24 | -23 | DT | -0.1 | OpenShort | | (-5) | -15 | -17 | -6 | -20 | -0.5,39 | 50 | | | | |
| 21 | Oct/18 | 9 | 155.48 | 155.76 | 154.17(0.02) | 154.08(0.07) | 154.06(-0.08) | 153.98 | -0.6 | | -2 | 33(-0.4) | 5 | [2] | [-8] | [7] | -17 | -51 | RG | -0.1 | Wait? | | (-2) | -9 | 33 | -12 | -19 | -0.2,38 | 50 | | 22 | Oct/17 | 15 | 155.56 | 156.44 | 154.14(0.01) | 153.97(0.03) | 154.19(-0.16) | 153.52 | -0.8 | | 1 | 34(-0.6) | -10 | [1] | [-19] | [-12] | -28 | -92 | DR | -0.8 | OpenShort? | | (0) | -18 | -20 | -19 | -20 | -0.7,40 | 59 | | 23 | Oct/17 | 14 | 155.56 | 156.44 | 154.13(-0.07) | 153.93(0.03) | 154.44(-0.17) | 153.79 | -0.7 | | 1 | 34(-3.1) | -50 | [-8] | [-22] | [-15] | -5 | 9 | DT | -0.8 | OpenShort | | (1) | -19 | -36 | -13 | -12 | -0.4,55 | 59 | | 24 | Oct/17 | 13 | 155.56 | 156.44 | 154.24(-0.05) | 153.89(0.05) | 154.71(0.18) | 154.3 | -0.5 | | 1 | 37(-3) | -25 | [-6] | [19] | [-7] | 18 | 98 | RG | -0.4 | Wait | | (-5) | 20 | -23 | 2 | 8 | 0.1,65 | 59 | | 25 | Oct/17 | 12 | 155.56 | 156.44 | 154.32(-0.03) | 153.82(0.06) | 154.43(0.23) | 154.63 | -0.4 | | 1 | 40(-1.3) | 15 | [-3] | [25] | [3] | 29 | 111 | UR | 0.2 | SmallShort | | (-5) | 26 | -3 | 12 | 20 | 0.3,71 | 59 | | | | |
| 26 | Oct/17 | 11 | 155.56 | 156.44 | 154.37(-0.02) | 153.73(-0.03) | 154.08(0.21) | 154.68 | -0.4 | | 1 | 42(-1) | 20 | [-2] | [18] | [7] | 35 | 94 | UR | 0.6 | SmallShort | | (-3) | 24 | -10 | 40 | 20 | 0.3,77 | 59 | | 27 | Oct/17 | 10 | 155.56 | 156.44 | 154.4(-0.03) | 153.77(-0.04) | 153.76(0.22) | 154.82 | -0.3 | | 1 | 43(-0.8) | 10 | [-3] | [19] | [4] | 13 | 118 | UR | 1 | SmallShort | | (-2) | 25 | -18 | 34 | 20 | 0.4,53 | 59 | | 28 | Oct/17 | 9 | 155.56 | 156.44 | 154.44(-0.01) | 153.83(-0.03) | 153.42(0.23) | 155.08 | -0.2 | | 1 | 44(-0.8) | 40 | [-1] | [21] | [62] | -7 | 110 | UR | 1.5 | SmallShort? | | (-1) | 26 | 155 | 29 | 20 | 0.6,28 | 59 | | 29 | Oct/14 | 15 | 155.7 | 156.96 | 154.46(-0.09) | 153.87(-0.14) | 153.07(-0.1) | 152.89 | -1.1 | | 3 | 44(0.5) | -40 | [-10] | [-23] | [-3] | -85 | -33 | DT | -0.2 | HoldShort? | | (-10) | -11 | -5 | 2 | -14 | -1.4,0 | 59 | | 30 | Oct/14 | 14 | 155.7 | 156.96 | 154.6(-0.07) | 154.09(-0.11) | 153.22(-0.1) | 152.97 | -1.1 | | 3 | 44(2.4) | -25 | [-8] | [-21] | [-3] | -88 | -63 | DT | -0.2 | OpenShort | | (-10) | -11 | -3 | -1 | -20 | -1.5,0 | 59 | | | | |
| 31 | Oct/14 | 13 | 155.7 | 156.96 | 154.71(-0.1) | 154.26(-0.03) | 153.37(-0.27) | 153.02 | -1.1 | | 3 | 41(1.5) | -50 | [-11] | [-36] | [-8] | -93 | -77 | DT | -0.3 | OpenShort | | (-9) | -30 | -7 | -10 | -20 | -1.7,0 | 59 | | 32 | Oct/14 | 12 | 155.7 | 156.96 | 154.86(-0.11) | 154.31(-0.02) | 153.79(-0.3) | 153.11 | -1.1 | | 3 | 40(1.4) | -50 | [-12] | [-39] | [-13] | -91 | -73 | DT | -0.7 | OpenShort | | (-11) | -34 | -18 | -16 | -20 | -1.8,4 | 59 | | 33 | Oct/14 | 11 | 155.7 | 156.96 | 155.03(-0.1) | 154.34(-0.16) | 154.25(-0.27) | 153.37 | -1 | | 3 | 39(0.9) | -50 | [-11] | [-44] | [-11] | -86 | -77 | DT | -0.9 | HoldShort | | (-11) | -30 | -16 | -32 | -6 | -1.8,9 | 59 | | 34 | Oct/14 | 10 | 155.7 | 156.96 | 155.19(-0.08) | 154.59(-0.16) | 154.66(-0.2) | 153.6 | -0.9 | | 3 | 38(2.4) | -50 | [-9] | [-35] | [-10] | -62 | -69 | DT | -1.2 | OpenShort | | (-11) | -23 | -13 | -26 | -12 | -1.7,31 | 59 | | 35 | Oct/14 | 9 | 155.7 | 156.96 | 155.31(-0.05) | 154.83(-0.11) | 154.97(-0.11) | 153.78 | -0.8 | | 3 | 35(3) | -35 | [-6] | [-22] | [-35] | -43 | -77 | DT | -1.4 | OpenShort? | | (-9) | -12 | -91 | -18 | -20 | -1.8,52 | 59 | | | | |
| 36 | Oct/13 | 15 | 155.86 | 157.2 | 155.39(-0.01) | 155(-0.03) | 155.14(0.19) | 155.08 | -0.3 | | 6 | 32(-0.8) | 30 | [-1] | [19] | [-5] | 10 | 39 | RG | -0.1 | Wait? | | (-1) | 21 | -21 | 11 | 5 | -0.4,70 | 57 | | 37 | Oct/13 | 14 | 155.86 | 157.2 | 155.39(0) | 155(0) | 154.84(0.27) | 155.38 | -0.2 | | 6 | 33(0) | 50 | [0] | [30] | [4] | 17 | 70 | UR | 0.7 | SmallShort | | (-1) | 30 | -5 | 26 | 17 | -0,67 | 57 | | 38 | Oct/13 | 13 | 155.86 | 157.2 | 155.39(0) | 155.04(-0.01) | 154.42(-0.06) | 155.45 | -0.2 | | 6 | 33(0) | 50 | [0] | [-7] | [14] | 11 | -16 | RG | 1.3 | SmallShort | | (1) | -7 | 21 | 35 | 17 | 0.1,58 | 57 | | 39 | Oct/13 | 12 | 155.86 | 157.2 | 155.41(-0.01) | 155.05(-0.03) | 154.51(-0.1) | 155.15 | -0.3 | | 6 | 33(-0.1) | 40 | [-1] | [-13] | [17] | -23 | -36 | RG | 0.8 | SmallShort | | (-1) | -11 | 36 | 25 | 11 | -0.3,35 | 57 | | 40 | Oct/13 | 11 | 155.86 | 157.2 | 155.42(-0.03) | 155.09(-0.05) | 154.66(-0.13) | 154.64 | -0.5 | | 6 | 33(1) | 45 | [-3] | [-18] | [21] | -60 | -53 | RG | -0 | Wait | | (-3) | -15 | 78 | -23 | -11 | -1,15 | 57 | | | | |
| 41 | Oct/13 | 10 | 155.86 | 157.2 | 155.46(-0.05) | 155.16(-0.15) | 154.86(-0.23) | 153.53 | -1 | | 6 | 32(4.6) | -15 | [-6] | [-36] | [-4] | -94 | -128 | DT | -1.7 | OpenShort | | (-7) | -26 | 13 | -32 | -20 | -2.5,19 | 57 | | 42 | Oct/13 | 9 | 155.86 | 157.2 | 155.54(-0.08) | 155.4(-0.21) | 155.21(-0.29) | 153.34 | -1.1 | | 6 | 28(11.8) | -40 | [-9] | [-47] | [-67] | -99 | -132 | DT | -2.9 | OpenShort? | | (-7) | -33 | -179 | -20 | -20 | -3.4,36 | 57 | | 43 | Oct/12 | 15 | 155.87 | 157.23 | 155.67(-0.01) | 155.72(-0.04) | 155.66(0.04) | 155.91 | 0 | | 6 | 16(0.1) | 30 | [-1] | [2] | [3] | 9 | 40 | UR | 0.7 | SmallShort? | | (0) | 5 | -4 | 18 | 14 | 0.6,44 | 51 | | 44 | Oct/12 | 14 | 155.87 | 157.23 | 155.68(-0.06) | 155.72(0) | 155.6(0.05) | 155.98 | 0 | | 6 | 16(-9.6) | 15 | [-7] | [4] | [13] | 2 | 94 | UR | 1 | SmallShort | | (0) | 6 | 28 | 14 | 10 | 0.8,32 | 51 | | 45 | Oct/12 | 13 | 155.87 | 157.23 | 155.77(-0.08) | 155.79(0.01) | 155.52(0.05) | 155.57 | -0.1 | | 6 | 25(-8.3) | -10 | [-9] | [4] | [3] | -39 | 86 | UR | 0.1 | SmallShort | | (-9) | 6 | 12 | 2 | -13 | -0.3,19 | 51 | | | | |
| 46 | Oct/12 | 12 | 155.87 | 157.23 | 155.9(-0.1) | 155.77(-0.01) | 155.45(-0.1) | 155.4 | -0.2 | | 6 | 34(-6.7) | -30 | [-11] | [-14] | [-2] | -46 | 47 | DT | -0.1 | OpenShort | | (-11) | -11 | -2 | -0 | -14 | -0.6,19 | 51 | | 47 | Oct/12 | 11 | 155.87 | 157.23 | 156.06(-0.1) | 155.78(0.01) | 155.6(-0.12) | 155.43 | -0.2 | | 6 | 40(-5.6) | -35 | [-11] | [-15] | [-4] | -40 | 32 | DT | -0.2 | OpenShort | | (-11) | -14 | -11 | 5 | -14 | -0.6,25 | 51 | | 48 | Oct/12 | 10 | 155.87 | 157.23 | 156.21(-0.1) | 155.77(0.01) | 155.78(-0.13) | 155.58 | -0.1 | | 6 | 46(-3.8) | -35 | [-11] | [-17] | [-5] | -45 | 30 | DT | -0.2 | OpenShort | | (-11) | -15 | -4 | -15 | -10 | -0.6,20 | 51 | | 49 | Oct/12 | 9 | 155.87 | 157.23 | 156.36(-0.08) | 155.76(0.01) | 155.98(-0.05) | 155.65 | -0.1 | | 6 | 50(-2.1) | -5 | [-9] | [-7] | [7] | -45 | 20 | RG | -0.3 | Wait? | | (-11) | -6 | 30 | -15 | -10 | -0.6,20 | 51 | | 50 | Oct/11 | 15 | 155.95 | 157.14 | 156.49(-0.1) | 155.75(-0.01) | 156.06(-0.03) | 155.21 | -0.3 | | 5 | 52(0.4) | -50 | [-11] | [-6] | [-25] | -54 | 16 | DT | -0.7 | OpenShort? | | (-11) | -3 | -61 | -18 | -19 | -1,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|