|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.2300 One month high (close): $160.7000
GLD Daily Change: -1.25% Daily StdDev 0.89% GLD EMA_5_Trend: -0.63% 10Minute StdDev: $1.126
Latest Price : $152.98(-1.25%) | Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 155.7 | 156.96 | 154.46(-0.09) | 153.87(-0.14) | 153.07(-0.1) | 152.89 | -1.1 | | 3 | 45(1.4) | -40 | [-10] | [-23] | [-3] | -85 | -38 | DT | -0.2 | OpenShort? | | (-11) | -11 | -6 | 2 | -14 | -1.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.87(hourly_sma_10 0.64%) 154.46(hourly_sma_20 1.03%) 155.7(daily_ema_20 1.84%) 156.96(daily_ema_10 2.66%)
|
| | | 2 | Oct/14 | 14 | 155.7 | 156.96 | 154.6(-0.07) | 154.09(-0.11) | 153.22(-0.1) | 152.97 | -1.1 | | 3 | 44(2.4) | -25 | [-8] | [-21] | [-4] | -88 | -67 | DT | -0.2 | OpenShort | | (-11) | -11 | -4 | -1 | -20 | -1.5,0 | 59 | | 3 | Oct/14 | 13 | 155.7 | 156.96 | 154.71(-0.1) | 154.26(-0.03) | 153.37(-0.27) | 153.02 | -1.1 | | 3 | 41(1.5) | -50 | [-11] | [-36] | [-8] | -93 | -79 | DT | -0.3 | OpenShort | | (-9) | -30 | -7 | -10 | -20 | -1.7,0 | 59 | | 4 | Oct/14 | 12 | 155.7 | 156.96 | 154.86(-0.11) | 154.31(-0.02) | 153.79(-0.3) | 153.11 | -1.1 | | 3 | 40(1.4) | -50 | [-12] | [-40] | [-14] | -91 | -76 | DT | -0.7 | OpenShort | | (-12) | -34 | -20 | -16 | -20 | -1.8,4 | 59 | | 5 | Oct/14 | 11 | 155.7 | 156.96 | 155.03(-0.1) | 154.34(-0.16) | 154.25(-0.27) | 153.37 | -1 | | 3 | 39(0.9) | -50 | [-11] | [-44] | [-12] | -86 | -79 | DT | -0.9 | HoldShort | | (-12) | -30 | -18 | -32 | -6 | -1.8,9 | 59 | | | | |
| 6 | Oct/14 | 10 | 155.7 | 156.96 | 155.19(-0.08) | 154.59(-0.16) | 154.66(-0.2) | 153.6 | -0.9 | | 3 | 38(2.4) | -50 | [-9] | [-35] | [-10] | -62 | -71 | DT | -1.2 | OpenShort | | (-12) | -23 | -14 | -26 | -12 | -1.7,31 | 59 | | 7 | Oct/14 | 9 | 155.7 | 156.96 | 155.31(-0.05) | 154.83(-0.11) | 154.97(-0.11) | 153.78 | -0.8 | | 3 | 35(3) | -35 | [-6] | [-22] | [-38] | -43 | -79 | DT | -1.4 | OpenShort? | | (-9) | -12 | -99 | -18 | -20 | -1.8,52 | 59 | | 8 | Oct/13 | 15 | 155.86 | 157.2 | 155.39(-0.01) | 155(-0.03) | 155.14(0.19) | 155.08 | -0.3 | | 6 | 32(-0.8) | 30 | [-1] | [19] | [-5] | 10 | 34 | RG | -0.1 | Wait? | | (-1) | 21 | -22 | 11 | 5 | -0.4,70 | 57 | | 9 | Oct/13 | 14 | 155.86 | 157.2 | 155.39(0) | 155(0) | 154.84(0.27) | 155.38 | -0.2 | | 6 | 33(0) | 50 | [0] | [30] | [4] | 17 | 65 | UR | 0.7 | SmallShort | | (-1) | 30 | -6 | 26 | 17 | -0,67 | 57 | | 10 | Oct/13 | 13 | 155.86 | 157.2 | 155.39(0) | 155.04(-0.01) | 154.42(-0.06) | 155.45 | -0.2 | | 6 | 33(0) | 50 | [0] | [-7] | [15] | 11 | -14 | RG | 1.3 | SmallShort | | (1) | -7 | 22 | 35 | 17 | 0.1,58 | 57 | | | | |
| 11 | Oct/13 | 12 | 155.86 | 157.2 | 155.41(-0.01) | 155.05(-0.03) | 154.51(-0.1) | 155.15 | -0.3 | | 6 | 33(-0.1) | 45 | [-1] | [-13] | [18] | -23 | -34 | RG | 0.8 | SmallShort | | (-1) | -11 | 39 | 25 | 11 | -0.3,35 | 57 | | 12 | Oct/13 | 11 | 155.86 | 157.2 | 155.42(-0.03) | 155.09(-0.05) | 154.66(-0.13) | 154.64 | -0.5 | | 6 | 33(1) | 45 | [-3] | [-18] | [23] | -60 | -53 | RG | -0 | Wait | | (-4) | -15 | 85 | -23 | -11 | -1,15 | 57 | | 13 | Oct/13 | 10 | 155.86 | 157.2 | 155.46(-0.05) | 155.16(-0.15) | 154.86(-0.23) | 153.53 | -1 | | 6 | 32(4.6) | -15 | [-6] | [-36] | [-4] | -94 | -128 | DT | -1.7 | OpenShort | | (-7) | -26 | 14 | -32 | -20 | -2.5,19 | 57 | | 14 | Oct/13 | 9 | 155.86 | 157.2 | 155.54(-0.08) | 155.4(-0.21) | 155.21(-0.29) | 153.34 | -1.1 | | 6 | 28(11.8) | -40 | [-9] | [-47] | [-72] | -99 | -132 | DT | -2.9 | OpenShort? | | (-7) | -33 | -194 | -20 | -20 | -3.4,36 | 57 | | 15 | Oct/12 | 15 | 155.87 | 157.23 | 155.67(-0.01) | 155.72(-0.04) | 155.66(0.04) | 155.91 | 0 | | 6 | 16(0.1) | 30 | [-1] | [2] | [3] | 9 | 39 | UR | 0.7 | SmallShort? | | (0) | 5 | -5 | 18 | 14 | 0.6,44 | 51 | | | | |
| 16 | Oct/12 | 14 | 155.87 | 157.23 | 155.68(-0.06) | 155.72(0) | 155.6(0.05) | 155.98 | 0 | | 6 | 16(-9.6) | 15 | [-7] | [4] | [13] | 2 | 89 | UR | 1 | SmallShort | | (0) | 6 | 31 | 14 | 10 | 0.8,32 | 51 | | 17 | Oct/12 | 13 | 155.87 | 157.23 | 155.77(-0.08) | 155.79(0.01) | 155.52(0.05) | 155.57 | -0.1 | | 6 | 25(-8.3) | -10 | [-9] | [4] | [4] | -39 | 78 | UR | 0.1 | SmallShort | | (-9) | 6 | 13 | 2 | -13 | -0.3,19 | 51 | | 18 | Oct/12 | 12 | 155.87 | 157.23 | 155.9(-0.1) | 155.77(-0.01) | 155.45(-0.1) | 155.4 | -0.2 | | 6 | 34(-6.7) | -30 | [-11] | [-14] | [-2] | -46 | 41 | DT | -0.1 | OpenShort | | (-12) | -11 | -2 | -0 | -14 | -0.6,19 | 51 | | 19 | Oct/12 | 11 | 155.87 | 157.23 | 156.06(-0.1) | 155.78(0.01) | 155.6(-0.12) | 155.43 | -0.2 | | 6 | 40(-5.6) | -35 | [-11] | [-15] | [-4] | -40 | 26 | DT | -0.2 | OpenShort | | (-12) | -14 | -12 | 5 | -14 | -0.6,25 | 51 | | 20 | Oct/12 | 10 | 155.87 | 157.23 | 156.21(-0.1) | 155.77(0.01) | 155.78(-0.13) | 155.58 | -0.1 | | 6 | 46(-3.8) | -35 | [-11] | [-17] | [-4] | -45 | 25 | DT | -0.2 | OpenShort | | (-12) | -15 | -5 | -7 | -10 | -0.6,20 | 51 | | | | |
| 21 | Oct/12 | 9 | 155.87 | 157.23 | 156.36(-0.08) | 155.76(0.01) | 155.98(-0.05) | 155.65 | -0.1 | | 6 | 50(-2.1) | 0 | [-9] | [-7] | [9] | -45 | 15 | RG | -0.3 | Wait? | | (-12) | -6 | 33 | -7 | -10 | -0.6,20 | 51 | | 22 | Oct/11 | 15 | 155.95 | 157.14 | 156.49(-0.1) | 155.75(-0.01) | 156.06(-0.03) | 155.21 | -0.3 | | 5 | 52(0.4) | -50 | [-11] | [-6] | [-25] | -54 | 8 | DT | -0.7 | OpenShort? | | (-12) | -3 | -66 | -6 | -19 | -1,21 | 49 | | 23 | Oct/11 | 14 | 155.95 | 157.14 | 156.65(-0.11) | 155.77(0.06) | 156.11(0.09) | 156.09 | 0.1 | | 5 | 51(-6.2) | -20 | [-12] | [11] | [-5] | -25 | 87 | RG | -0 | Wait | | (-9) | 10 | -22 | 11 | 2 | -0.4,35 | 49 | | 24 | Oct/11 | 13 | 155.95 | 157.14 | 156.82(-0.1) | 155.68(0.04) | 155.97(0.13) | 156.39 | 0.2 | | 5 | 58(-4.5) | -20 | [-11] | [15] | [0] | -25 | 97 | RG | 0.3 | Wait | | (-13) | 15 | -14 | 17 | 20 | -0.3,33 | 49 | | 25 | Oct/11 | 12 | 155.95 | 157.14 | 156.98(-0.09) | 155.62(0.04) | 155.76(0.15) | 156.58 | 0.3 | | 5 | 62(-3.8) | 25 | [-10] | [18] | [19] | -36 | 92 | UR | 0.5 | SmallShort | | (-12) | 17 | 42 | 13 | 20 | -0.3,22 | 49 | | | | |
| 26 | Oct/11 | 11 | 155.95 | 157.14 | 157.12(-0.11) | 155.56(-0.12) | 155.52(0.06) | 156.02 | 0 | | 5 | 66(-1.8) | 15 | [-12] | [-2] | [22] | -57 | 50 | RG | 0.3 | Wait | | (-13) | 7 | 49 | 8 | 20 | -0.7,11 | 49 | | 27 | Oct/11 | 10 | 155.95 | 157.14 | 157.29(-0.13) | 155.75(-0.19) | 155.52(0) | 155.36 | -0.2 | | 5 | 68(0.2) | -20 | [-15] | [-13] | [-0] | -76 | 4 | DT | -0 | HoldShort | | (-15) | 0 | -7 | 3 | 20 | -1.2,4 | 49 | | 28 | Oct/11 | 9 | 155.95 | 157.14 | 157.49(-0.12) | 156.04(-0.19) | 155.43(0.03) | 155.46 | -0.2 | | 5 | 67(0.9) | -15 | [-14] | [-10] | [3] | -75 | -8 | DP | 0 | OpenShort? | | (-15) | 3 | 5 | 5 | 13 | -1.2,5 | 49 | | 29 | Oct/10 | 15 | 156.11 | 156.86 | 157.68(-0.13) | 156.34(-0.2) | 155.39(-0.06) | 155.4 | -0.3 | | 2 | 67(6) | -40 | [-15] | [-20] | [-1] | -80 | -30 | DT | 0 | OpenShort? | | (-15) | -7 | -6 | 7 | 1 | -1.4,5 | 52 | | 30 | Oct/10 | 14 | 156.11 | 156.86 | 157.89(-0.14) | 156.66(-0.19) | 155.48(-0.06) | 155.47 | -0.2 | | 2 | 61(1.6) | -40 | [-16] | [-20] | [0] | -84 | -31 | DT | -0 | OpenShort | | (-17) | -7 | -1 | 10 | -12 | -1.5,4 | 52 | | | | |
| 31 | Oct/10 | 13 | 156.11 | 156.86 | 158.11(-0.14) | 156.96(-0.17) | 155.58(-0.31) | 155.48 | -0.2 | | 2 | 59(3.1) | -50 | [-16] | [-47] | [3] | -91 | -111 | DP | -0.1 | OpenShort | | (-18) | -35 | 12 | 8 | -20 | -1.7,2 | 52 | | 32 | Oct/10 | 12 | 156.11 | 156.86 | 158.33(-0.13) | 157.23(-0.19) | 156.06(-0.38) | 155.32 | -0.3 | | 2 | 56(5.7) | -50 | [-15] | [-56] | [-0] | -100 | -157 | BT | -0.5 | OpenLong | | (-18) | -43 | 5 | 10 | -20 | -2,0 | 52 | | 33 | Oct/10 | 11 | 156.11 | 156.86 | 158.53(-0.13) | 157.53(-0.28) | 156.65(-0.42) | 155.26 | -0.3 | | 2 | 50(9.2) | -50 | [-15] | [-65] | [-20] | -113 | -186 | DT | -1 | HoldShort | | (-17) | -47 | -45 | -7 | -20 | -2.5,0 | 52 | | 34 | Oct/10 | 10 | 156.11 | 156.86 | 158.74(-0.09) | 157.98(-0.22) | 157.31(-0.32) | 155.86 | -0.1 | | 2 | 41(7) | -50 | [-10] | [-50] | [-9] | -115 | -171 | DT | -1.3 | HoldShort | | (-13) | -36 | -11 | -13 | -20 | -2.6,0 | 52 | | 35 | Oct/10 | 9 | 156.11 | 156.86 | 158.89(-0.09) | 158.33(-0.22) | 157.82(-0.32) | 156 | -0 | | 2 | 34(11.6) | -50 | [-10] | [-50] | [-55] | -129 | -171 | DT | -2 | HoldShort? | | (-13) | -36 | -140 | -21 | -20 | -3.2,1 | 52 | | | | |
| 36 | Oct/7 | 15 | 156.35 | 156.5 | 159.03(-0.04) | 158.68(-0.09) | 158.33(-0.04) | 157.88 | 0.6 | | 1 | 22(3.1) | -35 | [-5] | [-8] | [-12] | -92 | -41 | DT | -0.8 | OpenShort? | | (-4) | -5 | -27 | -9 | -16 | -1.9,6 | 54 | | 37 | Oct/7 | 14 | 156.35 | 156.5 | 159.1(-0.08) | 158.83(-0.07) | 158.4(-0.01) | 158.24 | 0.7 | | 1 | 19(-2.7) | -50 | [-9] | [-5] | [-6] | -76 | 26 | DT | -0.3 | HoldShort | | (-4) | -1 | -16 | 1 | -11 | -1.6,14 | 54 | | 38 | Oct/7 | 13 | 156.35 | 156.5 | 159.22(-0.07) | 158.94(-0.06) | 158.41(-0.16) | 158.46 | 0.8 | | 1 | 22(-1.5) | -45 | [-8] | [-21] | [-3] | -65 | -21 | DT | 0.1 | OpenShort | | (-9) | -18 | -11 | 6 | -9 | -1.3,18 | 54 | | 39 | Oct/7 | 12 | 156.35 | 156.5 | 159.33(-0.06) | 159.03(-0.06) | 158.66(-0.11) | 158.61 | 0.8 | | 1 | 23(-0.8) | -25 | [-7] | [-15] | [4] | -65 | -18 | DP | -0.1 | OpenShort | | (-7) | -13 | 11 | 4 | -6 | -1.1,13 | 54 | | 40 | Oct/7 | 11 | 156.35 | 156.5 | 159.42(-0.07) | 159.12(-0.08) | 158.83(-0.11) | 158.47 | 0.8 | | 1 | 24(-1.4) | -35 | [-8] | [-17] | [2] | -80 | -18 | DP | -0.5 | OpenShort | | (-7) | -13 | 21 | -25 | -9 | -1.4,5 | 54 | | | | |
| 41 | Oct/7 | 10 | 156.35 | 156.5 | 159.53(-0.08) | 159.25(-0.11) | 159.01(-0.16) | 158.19 | 0.7 | | 1 | 26(2) | -50 | [-9] | [-25] | [-9] | -83 | -41 | DT | -1.2 | OpenShort | | (-11) | -18 | -11 | -19 | -20 | -1.9,15 | 54 | | 42 | Oct/7 | 9 | 156.35 | 156.5 | 159.66(-0.05) | 159.43(-0.07) | 159.27(-0.13) | 158.33 | 0.7 | | 1 | 24(2.5) | -50 | [-6] | [-18] | [-38] | -76 | -63 | DT | -1.4 | OpenShort? | | (-9) | -15 | -99 | -17 | -20 | -2.1,27 | 54 | | 43 | Oct/6 | 15 | 156.42 | 156.03 | 159.74(0.01) | 159.54(0.03) | 159.48(0.05) | 159.67 | 1.2 | | 0 | 21(-0.1) | 20 | [1] | [10] | [5] | -4 | 3 | UT | 0.3 | OpenLong? | | (-1) | 6 | 11 | 10 | -1 | -0.1,49 | 60 | | 44 | Oct/6 | 14 | 156.42 | 156.03 | 159.72(0.04) | 159.49(0.03) | 159.48(0) | 159.52 | 1.1 | | 0 | 21(-3.2) | 35 | [5] | [5] | [1] | -26 | -50 | UT | 0.2 | OpenLong | | (1) | 0 | 4 | -1 | -4 | -0.3,32 | 60 | | 45 | Oct/6 | 13 | 156.42 | 156.03 | 159.65(0.04) | 159.45(0.04) | 159.4(-0.06) | 159.48 | 1.1 | | 0 | 24(-2.9) | 30 | [5] | [-1] | [3] | -26 | -65 | RG | 0.1 | Wait | | (5) | -7 | 13 | -5 | -6 | -0.2,29 | 60 | | | | |
| 46 | Oct/6 | 12 | 156.42 | 156.03 | 159.58(0.04) | 159.45(0) | 159.49(-0.07) | 159.3 | 1 | | 0 | 27(-3.3) | 15 | [5] | [-4] | [-6] | -34 | -77 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -15 | -7 | -0.4,26 | 60 | | 47 | Oct/6 | 11 | 156.42 | 156.03 | 159.51(0.07) | 159.38(-0.08) | 159.49(0) | 159.41 | 1.1 | | 0 | 31(-4.3) | 45 | [8] | [-0] | [2] | -24 | -79 | UT | -0.2 | OpenLong | | (7) | 0 | 9 | -15 | 19 | -0.1,29 | 60 | | 48 | Oct/6 | 10 | 156.42 | 156.03 | 159.4(0.06) | 159.5(-0.09) | 159.6(0.01) | 159.29 | 1 | | 0 | 35(-3.1) | 30 | [7] | [0] | [-6] | -11 | -67 | DR | -0.3 | OpenShort | | (7) | 1 | -19 | -4 | 6 | -0.1,42 | 60 | | 49 | Oct/6 | 9 | 156.42 | 156.03 | 159.31(0.08) | 159.64(-0.06) | 159.58(0.06) | 159.55 | 1.1 | | 0 | 38(-4.5) | 40 | [9] | [8] | [-8] | 10 | -45 | CR | -0 | HoldShort? | | (8) | 7 | -28 | 3 | 8 | 0.2,55 | 60 | | 50 | Oct/5 | 15 | 156.36 | 155.59 | 159.18(0.14) | 159.73(-0.05) | 159.49(0.14) | 159.93 | 1.3 | | -1 | 43(-7.8) | 50 | [16] | [20] | [6] | 22 | -54 | UT | 0.4 | OpenLong? | | (12) | 16 | 11 | 7 | 19 | 0.6,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|