|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.2300 One month high (close): $160.7000
GLD Daily Change: -1.14% Daily StdDev 0.87% GLD EMA_5_Trend: 0.4% 10Minute StdDev: $0.5947
Latest Price : $157.84(-1.14%) | Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 156.35 | 156.5 | 159.03(-0.04) | 158.68(-0.09) | 158.33(-0.04) | 157.88 | 0.6 | | 1 | 22(2.3) | -35 | [-5] | [-8] | [-13] | -92 | -43 | DT | -0.8 | OpenShort? | | (-4) | -5 | -30 | -9 | -16 | -1.9,6 | 54 | Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.2%(70%)
Daily Trend: %
Up Forces:
Down Forces: 156.35(daily_ema_20 -0.97%)
Support Levels: 156.5(weak_daily_ema_10 -0.87%)
Resistance Levels: 158.68(weak_hourly_sma_10 0.51%) 159.03(weak_hourly_sma_20 0.73%)
|
| | | 2 | Oct/7 | 14 | 156.35 | 156.5 | 159.1(-0.08) | 158.83(-0.07) | 158.4(-0.01) | 158.24 | 0.7 | | 1 | 19(-2.7) | -50 | [-9] | [-5] | [-7] | -76 | 19 | DT | -0.3 | HoldShort | | (-4) | -1 | -18 | 1 | -11 | -1.6,14 | 54 | | 3 | Oct/7 | 13 | 156.35 | 156.5 | 159.22(-0.07) | 158.94(-0.06) | 158.41(-0.16) | 158.46 | 0.8 | | 1 | 22(-1.5) | -50 | [-8] | [-21] | [-4] | -65 | -24 | DT | 0.1 | OpenShort | | (-10) | -18 | -12 | 6 | -9 | -1.3,18 | 54 | | 4 | Oct/7 | 12 | 156.35 | 156.5 | 159.33(-0.06) | 159.03(-0.06) | 158.66(-0.11) | 158.61 | 0.8 | | 1 | 23(-0.8) | -25 | [-7] | [-15] | [4] | -65 | -21 | DP | -0.1 | OpenShort | | (-8) | -13 | 12 | 4 | -6 | -1.1,13 | 54 | | 5 | Oct/7 | 11 | 156.35 | 156.5 | 159.42(-0.07) | 159.12(-0.08) | 158.83(-0.11) | 158.47 | 0.8 | | 1 | 24(-1.4) | -35 | [-8] | [-17] | [3] | -80 | -22 | DP | -0.5 | OpenShort | | (-8) | -13 | 23 | -25 | -9 | -1.4,5 | 54 | | | | |
| 6 | Oct/7 | 10 | 156.35 | 156.5 | 159.53(-0.08) | 159.25(-0.11) | 159.01(-0.16) | 158.19 | 0.7 | | 1 | 26(2) | -50 | [-9] | [-24] | [-9] | -83 | -45 | DT | -1.2 | OpenShort | | (-12) | -18 | -12 | -19 | -20 | -1.9,15 | 54 | | 7 | Oct/7 | 9 | 156.35 | 156.5 | 159.66(-0.05) | 159.43(-0.07) | 159.27(-0.13) | 158.33 | 0.7 | | 1 | 24(2.5) | -50 | [-6] | [-18] | [-42] | -76 | -65 | DT | -1.4 | OpenShort? | | (-10) | -15 | -109 | -17 | -20 | -2.1,27 | 54 | | 8 | Oct/6 | 15 | 156.42 | 156.03 | 159.74(0.01) | 159.54(0.03) | 159.48(0.05) | 159.67 | 1.2 | | 0 | 21(-0.1) | 20 | [1] | [10] | [5] | -4 | 2 | UT | 0.3 | OpenLong? | | (-1) | 6 | 12 | 10 | -1 | -0.1,49 | 60 | | 9 | Oct/6 | 14 | 156.42 | 156.03 | 159.72(0.04) | 159.49(0.03) | 159.48(0) | 159.52 | 1.1 | | 0 | 21(-3.2) | 35 | [5] | [6] | [1] | -26 | -46 | UT | 0.2 | OpenLong | | (1) | 0 | 4 | -1 | -4 | -0.3,32 | 60 | | 10 | Oct/6 | 13 | 156.42 | 156.03 | 159.65(0.04) | 159.45(0.04) | 159.4(-0.06) | 159.48 | 1.1 | | 0 | 24(-2.9) | 30 | [5] | [-1] | [3] | -26 | -60 | RG | 0.1 | Wait | | (5) | -7 | 14 | -5 | -6 | -0.2,29 | 60 | | | | |
| 11 | Oct/6 | 12 | 156.42 | 156.03 | 159.58(0.04) | 159.45(0) | 159.49(-0.07) | 159.3 | 1 | | 0 | 27(-3.3) | 15 | [5] | [-4] | [-6] | -34 | -72 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -15 | -7 | -0.4,26 | 60 | | 12 | Oct/6 | 11 | 156.42 | 156.03 | 159.51(0.07) | 159.38(-0.08) | 159.49(0) | 159.41 | 1.1 | | 0 | 31(-4.3) | 50 | [8] | [0] | [3] | -24 | -72 | UT | -0.2 | OpenLong | | (8) | 0 | 10 | -15 | 19 | -0.1,29 | 60 | | 13 | Oct/6 | 10 | 156.42 | 156.03 | 159.4(0.06) | 159.5(-0.09) | 159.6(0.01) | 159.29 | 1 | | 0 | 35(-3.1) | 25 | [7] | [0] | [-8] | -11 | -62 | DR | -0.3 | OpenShort | | (8) | 1 | -21 | -11 | 6 | -0.1,42 | 60 | | 14 | Oct/6 | 9 | 156.42 | 156.03 | 159.31(0.08) | 159.64(-0.06) | 159.58(0.06) | 159.55 | 1.1 | | 0 | 38(-4.5) | 40 | [9] | [9] | [-10] | 10 | -39 | CR | -0 | HoldShort? | | (9) | 7 | -31 | -0 | 8 | 0.2,55 | 60 | | 15 | Oct/5 | 15 | 156.36 | 155.59 | 159.18(0.14) | 159.73(-0.05) | 159.49(0.14) | 159.93 | 1.3 | | -1 | 43(-7.8) | 50 | [16] | [20] | [6] | 22 | -44 | UT | 0.4 | OpenLong? | | (13) | 16 | 12 | 4 | 19 | 0.6,57 | 62 | | | | |
| 16 | Oct/5 | 14 | 156.36 | 155.59 | 158.96(0.16) | 159.81(-0.05) | 159.27(0.08) | 159.79 | 1.2 | | -1 | 50(-9.2) | 50 | [18] | [14] | [10] | 21 | -72 | UT | 0.4 | OpenLong | | (18) | 9 | 29 | 1 | 9 | 0.6,56 | 62 | | 17 | Oct/5 | 13 | 156.36 | 155.59 | 158.7(0.14) | 159.89(-0.03) | 159.15(-0.16) | 159.44 | 1.1 | | -1 | 60(-6.7) | 30 | [16] | [-13] | [4] | 11 | -108 | RG | 0.2 | Wait | | (20) | -18 | 19 | -6 | -13 | 0.4,51 | 62 | | 18 | Oct/5 | 12 | 156.36 | 155.59 | 158.48(0.14) | 159.94(-0.01) | 159.41(-0.18) | 159.2 | 1 | | -1 | 66(-5.2) | 20 | [16] | [-14] | [-2] | 9 | -112 | DR | -0.1 | OpenShort | | (20) | -21 | 8 | -14 | -20 | 0.4,49 | 62 | | 19 | Oct/5 | 11 | 156.36 | 155.59 | 158.26(0.13) | 159.95(0.06) | 159.7(-0.16) | 159.11 | 1 | | -1 | 71(-3.5) | 30 | [15] | [-8] | [0] | 17 | -99 | RG | -0.3 | Wait | | (18) | -18 | 23 | -21 | -20 | 0.4,57 | 62 | | 20 | Oct/5 | 10 | 156.36 | 155.59 | 158.06(0.09) | 159.85(0.04) | 159.95(-0.26) | 158.82 | 0.9 | | -1 | 75(-1.7) | -15 | [10] | [-22] | [-18] | 30 | -86 | DR | -0.5 | OpenShort | | (17) | -30 | -32 | -18 | -20 | 0.4,70 | 62 | | | | |
| 21 | Oct/5 | 9 | 156.36 | 155.59 | 157.91(0.11) | 159.78(0.09) | 160.36(-0.17) | 159.22 | 1 | | -1 | 77(-1) | -20 | [13] | [-8] | [-46] | 50 | -53 | DR | -0.5 | OpenShort? | | (14) | -19 | -121 | -13 | -20 | 0.6,85 | 62 | | 22 | Oct/4 | 15 | 156.33 | 155.14 | 157.74(0.17) | 159.64(0.21) | 160.63(0.1) | 160.72 | 1.6 | | -1 | 78(0.3) | 50 | [19] | [32] | [2] | 81 | 63 | UT | 0 | HoldLong? | | (21) | 11 | 8 | -6 | 4 | 1.4,96 | 54 | | 23 | Oct/4 | 14 | 156.33 | 155.14 | 157.48(0.19) | 159.3(0.19) | 160.47(0.17) | 160.63 | 1.6 | | -1 | 77(1.5) | 50 | [21] | [38] | [6] | 85 | 76 | UT | 0.1 | OpenLong | | (22) | 19 | 18 | -7 | 16 | 1.5,97 | 54 | | 24 | Oct/4 | 13 | 156.33 | 155.14 | 157.18(0.19) | 158.99(0.23) | 160.19(0.28) | 160.41 | 1.5 | | -1 | 76(1.9) | 50 | [21] | [52] | [-11] | 88 | 109 | CR | 0.1 | OpenShort | | (25) | 30 | -32 | -6 | 15 | 1.6,98 | 54 | | 25 | Oct/4 | 12 | 156.33 | 155.14 | 156.88(0.2) | 158.63(0.34) | 159.75(0.35) | 160.82 | 1.6 | | -1 | 74(5.9) | 50 | [22] | [66] | [8] | 98 | 156 | UT | 0.5 | OpenLong | | (29) | 38 | 18 | -2 | 20 | 1.9,100 | 54 | | | | |
| 26 | Oct/4 | 11 | 156.33 | 155.14 | 156.56(0.19) | 158.1(0.38) | 159.2(0.37) | 160.59 | 1.6 | | -1 | 68(7.9) | 50 | [21] | [70] | [22] | 105 | 178 | UT | 0.7 | HoldLong | | (26) | 40 | 56 | 3 | 20 | 2.2,100 | 54 | | 27 | Oct/4 | 10 | 156.33 | 155.14 | 156.26(0.17) | 157.5(0.32) | 158.62(0.31) | 159.91 | 1.3 | | -1 | 60(6.4) | 50 | [19] | [60] | [21] | 105 | 152 | UT | 0.8 | HoldLong | | (22) | 34 | 55 | 2 | 20 | 2.2,100 | 54 | | 28 | Oct/4 | 9 | 156.33 | 155.14 | 156(0.18) | 157(0.27) | 158.13(0.22) | 159.24 | 1.1 | | -1 | 54(4.1) | 50 | [20] | [48] | [33] | 105 | 105 | UT | 0.8 | HoldLong? | | (21) | 24 | 88 | 1 | 20 | 2.2,100 | 54 | | 29 | Oct/3 | 15 | 156.17 | 154.5 | 155.72(0.14) | 156.57(0.19) | 157.78(0.17) | 158.16 | 0.8 | | -7 | 50(1) | 30 | [15] | [34] | [3] | 95 | 78 | TP | 0.3 | OpenShort? | | (20) | 19 | 5 | -3 | 20 | 1.8,100 | 47 | | 30 | Oct/3 | 14 | 156.17 | 154.5 | 155.51(0.11) | 156.27(0.15) | 157.51(0.33) | 158.09 | 0.7 | | -7 | 49(5.1) | 40 | [12] | [49] | [12] | 99 | 147 | UT | 0.5 | OpenLong | | (18) | 36 | 26 | -5 | 20 | 2,99 | 47 | | | | |
| 31 | Oct/3 | 13 | 156.17 | 154.5 | 155.34(0.1) | 156.04(0.13) | 156.99(0.38) | 157.78 | 0.6 | | -7 | 44(5.1) | 40 | [11] | [54] | [15] | 102 | 155 | UT | 0.7 | HoldLong | | (13) | 42 | 32 | 1 | 20 | 2.1,99 | 47 | | 32 | Oct/3 | 12 | 156.17 | 154.5 | 155.18(0.08) | 155.84(0.12) | 156.39(0.32) | 157.38 | 0.5 | | -7 | 38(4.9) | 35 | [9] | [46] | [4] | 104 | 140 | TP | 1 | OpenShort | | (12) | 35 | -8 | 18 | 20 | 2.2,99 | 47 | | 33 | Oct/3 | 11 | 156.17 | 154.5 | 155.05(0.1) | 155.66(0.19) | 155.89(0.34) | 157.48 | 0.5 | | -7 | 34(7.5) | 40 | [11] | [52] | [27] | 114 | 147 | UT | 1.8 | HoldLong | | (13) | 37 | 52 | 35 | 20 | 2.7,96 | 47 | | 34 | Oct/3 | 10 | 156.17 | 154.5 | 154.9(0.09) | 155.36(0.15) | 155.36(0.22) | 156.85 | 0.3 | | -7 | 26(5.4) | 40 | [10] | [37] | [44] | 99 | 100 | UT | 2.2 | OpenLong | | (10) | 24 | 112 | 26 | 20 | 2.8,79 | 47 | | 35 | Oct/3 | 9 | 156.17 | 154.5 | 154.76(0.05) | 155.12(0.06) | 155.02(-0.05) | 155.51 | -0.2 | | -7 | 21(-0.5) | 20 | [6] | [1] | [23] | 50 | -3 | UT | 0.9 | OpenLong? | | (7) | -6 | 66 | 3 | 6 | 1.4,65 | 47 | | | | |
| 36 | Sep/30 | 15 | 156.19 | 154.19 | 154.68(0.05) | 155.12(0) | 155.09(-0.14) | 154.72 | -0.5 | | -13 | 21(-2) | -50 | [6] | [-15] | [-8] | 8 | -72 | DR | -0.7 | OpenShort? | | (4) | -15 | -13 | -17 | -14 | 0.1,55 | 30 | | 37 | Sep/30 | 14 | 156.19 | 154.19 | 154.61(0.1) | 155.03(0.03) | 155.3(-0.08) | 154.87 | -0.5 | | -13 | 23(-10.2) | -10 | [12] | [-6] | [-6] | 22 | -89 | DR | -0.7 | OpenShort | | (7) | -9 | -4 | -21 | -12 | 0.4,62 | 30 | | 38 | Sep/30 | 13 | 156.19 | 154.19 | 154.45(0.1) | 154.99(0.08) | 155.43(0.04) | 154.91 | -0.5 | | -13 | 33(-5.6) | -5 | [12] | [11] | [-11] | 40 | -52 | CR | -0.6 | HoldShort | | (14) | 5 | -21 | -15 | -20 | 0.5,77 | 30 | | 39 | Sep/30 | 12 | 156.19 | 154.19 | 154.3(0.11) | 154.86(0.07) | 155.37(0.1) | 155.16 | -0.4 | | -13 | 39(-4.7) | -25 | [13] | [18] | [-18] | 60 | -17 | CR | -0.2 | HoldShort | | (14) | 12 | -51 | -8 | -3 | 0.8,90 | 30 | | 40 | Sep/30 | 11 | 156.19 | 154.19 | 154.13(0.13) | 154.75(0.08) | 155.22(0.16) | 155.77 | -0.2 | | -13 | 44(-1) | 10 | [15] | [26] | [3] | 85 | 28 | RG | 0.5 | Wait | | (18) | 19 | -1 | 7 | 20 | 1.4,100 | 30 | | | | |
| 41 | Sep/30 | 10 | 156.19 | 154.19 | 153.93(0.11) | 154.63(0.07) | 154.97(0.14) | 155.78 | -0.2 | | -13 | 45(0.9) | 20 | [13] | [23] | [11] | 86 | 52 | UT | 0.7 | HoldLong | | (17) | 17 | 22 | 7 | 20 | 1.5,98 | 30 | | 42 | Sep/30 | 9 | 156.19 | 154.19 | 153.76(0.1) | 154.52(0.05) | 154.75(0.13) | 155.51 | -0.3 | | -13 | 44(1.3) | 25 | [12] | [20] | [30] | 83 | 48 | UT | 0.6 | OpenLong? | | (14) | 15 | 78 | 5 | 20 | 1.5,95 | 30 | | 43 | Sep/29 | 15 | 156.35 | 154.29 | 153.6(0.07) | 154.44(0.01) | 154.55(0.12) | 154.59 | -0.7 | | -14 | 42(-0.2) | 5 | [8] | [16] | [5] | 64 | 24 | RG | 0 | Wait? | | (10) | 14 | 13 | 0 | 5 | 0.9,91 | 34 | | 44 | Sep/29 | 14 | 156.35 | 154.29 | 153.5(0.1) | 154.43(0.02) | 154.36(0.05) | 154.43 | -0.7 | | -14 | 43(-2.2) | -10 | [12] | [9] | [-4] | 64 | -19 | CR | 0.1 | HoldShort | | (9) | 6 | -12 | 2 | -2 | 0.8,94 | 34 | | 45 | Sep/29 | 13 | 156.35 | 154.29 | 153.35(0.1) | 154.4(0.05) | 154.28(-0.01) | 154.57 | -0.7 | | -14 | 45(-1.6) | -10 | [12] | [4] | [-3] | 69 | -13 | CR | 0.2 | HoldShort | | (13) | -1 | -10 | 8 | -6 | 1,94 | 34 | | | | |
| 46 | Sep/29 | 12 | 156.35 | 154.29 | 153.19(0.11) | 154.33(0.09) | 154.3(0.01) | 154.69 | -0.6 | | -14 | 46(-0.1) | 0 | [13] | [9] | [6] | 64 | 3 | RG | 0.3 | Wait | | (16) | 1 | 17 | 0 | 1 | 1.2,84 | 34 | | 47 | Sep/29 | 11 | 156.35 | 154.29 | 153.02(0.08) | 154.19(0.18) | 154.28(-0.03) | 154.49 | -0.7 | | -14 | 47(0.9) | 15 | [9] | [9] | [20] | 57 | 21 | UT | 0.2 | OpenLong | | (13) | -4 | 71 | -10 | -20 | 1.2,77 | 34 | | 48 | Sep/29 | 10 | 156.35 | 154.29 | 152.9(0.03) | 153.91(0.11) | 154.33(-0.11) | 153.64 | -1 | | -14 | 46(0.3) | -50 | [4] | [-6] | [-10] | 44 | -2 | DR | -0.6 | OpenShort | | (8) | -13 | -29 | 15 | -20 | 0.6,79 | 34 | | 49 | Sep/29 | 9 | 156.35 | 154.29 | 152.85(0.03) | 153.74(0.15) | 154.5(-0.02) | 153.98 | -0.9 | | -14 | 45(1) | -50 | [4] | [6] | [-17] | 63 | 38 | CR | -0.4 | HoldShort? | | (7) | -2 | -58 | 21 | -17 | 0.9,90 | 34 | | 50 | Sep/28 | 15 | 156.57 | 154.31 | 152.81(0.05) | 153.51(0.18) | 154.53(0.12) | 154.67 | -0.7 | | -17 | 44(3.3) | -10 | [6] | [24] | [7] | 88 | 101 | RG | 0.1 | Wait? | | (7) | 14 | 3 | 29 | 15 | 1.6,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|