|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.4600 One month high (close): $174.5400
GLD Daily Change: -0.61% Daily StdDev 0.84% GLD EMA_5_Trend: -0.21% 10Minute StdDev: $0.5057
Latest Price : $168.46(-0.61%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 171.13 | 170.31 | 169.32(-0.04) | 168.96(-0.07) | 168.58(-0.07) | 168.43 | -1.6 | | -7 | 29(2.2) | -50 | [-5] | [-15] | [-2] | -95 | -25 | DT | -0.3 | OpenShort? | | (-4) | -8 | -2 | -2 | -7 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.13%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.96(hourly_sma_10 0.31%) 169.32(hourly_sma_20 0.53%) 170.31(daily_ema_10 1.12%) 171.13(daily_ema_20 1.6%)
|
| | | 2 | Jun/30 | 14 | 171.13 | 170.31 | 169.39(-0.05) | 169.07(-0.05) | 168.69(-0.11) | 168.47 | -1.6 | | -7 | 27(2.1) | -50 | [-6] | [-19] | [-2] | -94 | -25 | DT | -0.5 | OpenShort | | (-4) | -13 | -7 | 7 | -15 | -2,6 | 41 | | 3 | Jun/30 | 13 | 171.13 | 170.31 | 169.47(-0.04) | 169.16(-0.05) | 168.88(-0.11) | 168.57 | -1.5 | | -7 | 25(2.1) | -50 | [-5] | [-19] | [-7] | -97 | -36 | DT | -0.7 | OpenShort | | (-4) | -13 | -18 | 0 | -11 | -2.1,6 | 41 | | 4 | Jun/30 | 12 | 171.13 | 170.31 | 169.54(-0.04) | 169.24(-0.07) | 169.06(-0.07) | 168.84 | -1.3 | | -7 | 23(0.6) | -50 | [-5] | [-15] | [4] | -89 | -15 | DP | -0.6 | OpenShort | | (-4) | -8 | 18 | -10 | -1 | -1.8,6 | 41 | | 5 | Jun/30 | 11 | 171.13 | 170.31 | 169.6(-0.05) | 169.36(-0.07) | 169.18(-0.11) | 168.57 | -1.5 | | -7 | 22(4.8) | -50 | [-6] | [-20] | [-13] | -114 | -35 | DT | -1.6 | HoldShort | | (-6) | -13 | -26 | -18 | -20 | -2.7,4 | 41 | | | | |
| 6 | Jun/30 | 10 | 171.13 | 170.31 | 169.68(-0.03) | 169.48(-0.04) | 169.36(-0.05) | 168.98 | -1.3 | | -7 | 17(2.1) | -50 | [-4] | [-11] | [-13] | -98 | -21 | DT | -1.3 | OpenShort | | (-4) | -6 | -29 | -13 | -11 | -2.4,12 | 41 | | 7 | Jun/30 | 9 | 171.13 | 170.31 | 169.73(-0.02) | 169.54(-0.02) | 169.45(0.01) | 169.42 | -1 | | -7 | 15(-1) | -40 | [-2] | [-2] | [0] | -60 | 5 | DT | -0.1 | OpenShort? | | (-2) | 1 | -4 | 9 | -2 | -1.2,20 | 41 | | 8 | Jun/29 | 15 | 171.33 | 170.56 | 169.77(-0.03) | 169.58(-0.02) | 169.44(0.01) | 169.49 | -1.2 | | -5 | 16(-3.2) | -40 | [-4] | [-1] | [0] | -59 | 15 | DT | 0.2 | OpenShort? | | (-2) | 1 | -2 | 5 | 1 | -1,16 | 41 | | 9 | Jun/29 | 14 | 171.33 | 170.56 | 169.82(-0.02) | 169.62(-0.01) | 169.42(-0.07) | 169.52 | -1.1 | | -5 | 19(-0.3) | -25 | [-2] | [-9] | [5] | -60 | -16 | DP | 0.3 | OpenShort | | (-3) | -8 | 13 | 6 | -1 | -1,15 | 41 | | 10 | Jun/29 | 13 | 171.33 | 170.56 | 169.86(-0.04) | 169.64(-0.03) | 169.54(-0.04) | 169.32 | -1.3 | | -5 | 20(-0.7) | -50 | [-5] | [-8] | [-5] | -86 | 2 | DT | -0.7 | HoldShort | | (-3) | -5 | -13 | -0 | -6 | -1.7,7 | 41 | | | | |
| 11 | Jun/29 | 12 | 171.33 | 170.56 | 169.92(-0.02) | 169.69(-0.01) | 169.61(-0.01) | 169.52 | -1.1 | | -5 | 20(-0.3) | -30 | [-2] | [-2] | [0] | -73 | -1 | DT | -0.3 | OpenShort | | (-3) | -1 | 10 | -17 | -5 | -1.2,7 | 41 | | 12 | Jun/29 | 11 | 171.33 | 170.56 | 169.96(-0.03) | 169.71(-0.04) | 169.63(-0.05) | 169.36 | -1.2 | | -5 | 21(1.9) | -40 | [-4] | [-9] | [-1] | -77 | -22 | DT | -0.8 | OpenShort | | (-4) | -6 | -2 | 2 | -7 | -1.8,18 | 41 | | 13 | Jun/29 | 10 | 171.33 | 170.56 | 170.01(-0.04) | 169.78(-0.05) | 169.72(-0.09) | 169.39 | -1.2 | | -5 | 19(0) | -50 | [-5] | [-15] | [-17] | -85 | -21 | DT | -1.1 | HoldShort | | (-2) | -11 | -47 | -1 | -7 | -2.1,18 | 41 | | 14 | Jun/29 | 9 | 171.33 | 170.56 | 170.01(0) | 169.87(0.02) | 169.88(0.09) | 170.12 | -0.8 | | -5 | 19(0.4) | 10 | [0] | [12] | [14] | -23 | 25 | UR | 0.8 | SmallShort? | | (-2) | 11 | 30 | 19 | 11 | 0.1,25 | 41 | | 15 | Jun/28 | 15 | 171.42 | 170.5 | 170.08(-0.01) | 169.83(-0.03) | 169.73(-0.02) | 169.66 | -1.2 | | -6 | 18(0.3) | -30 | [-1] | [-5] | [-1] | -84 | -15 | DT | -0.2 | HoldShort? | | (-2) | -2 | -1 | -4 | 0 | -1.4,1 | 41 | | | | |
| 16 | Jun/28 | 14 | 171.42 | 170.5 | 170.1(-0.02) | 169.88(-0.02) | 169.76(-0.02) | 169.67 | -1.1 | | -6 | 18(1.1) | -35 | [-2] | [-5] | [-1] | -83 | -14 | DT | -0.3 | OpenShort | | (-2) | -2 | -4 | 5 | -5 | -1.6,7 | 41 | | 17 | Jun/28 | 13 | 171.42 | 170.5 | 170.14(-0.01) | 169.91(-0.04) | 169.79(-0.03) | 169.74 | -1.1 | | -6 | 17(1.1) | -35 | [-1] | [-7] | [-3] | -81 | -17 | DT | -0.2 | OpenShort | | (-2) | -4 | -10 | 4 | 0 | -1.5,7 | 41 | | 18 | Jun/28 | 12 | 171.42 | 170.5 | 170.15(-0.02) | 169.97(-0.04) | 169.84(-0.02) | 169.89 | -1 | | -6 | 16(0.1) | -40 | [-2] | [-6] | [5] | -71 | -4 | DP | 0.2 | OpenShort | | (-1) | -2 | 11 | 6 | 3 | -1.1,7 | 41 | | 19 | Jun/28 | 11 | 171.42 | 170.5 | 170.18(-0.04) | 170.03(-0.03) | 169.87(-0.04) | 169.72 | -1.1 | | -6 | 16(-0.7) | -50 | [-5] | [-8] | [-4] | -97 | 2 | DT | -0.6 | HoldShort | | (-2) | -5 | -7 | -9 | -6 | -1.9,1 | 41 | | 20 | Jun/28 | 10 | 171.42 | 170.5 | 170.24(-0.04) | 170.08(-0.05) | 169.93(-0.05) | 169.82 | -1 | | -6 | 17(-3.1) | -50 | [-5] | [-11] | [-2] | -92 | 9 | DT | -0.4 | HoldShort | | (-4) | -6 | 1 | -11 | -1 | -1.7,1 | 41 | | | | |
| 21 | Jun/28 | 9 | 171.42 | 170.5 | 170.31(-0.05) | 170.17(-0.02) | 170.02(-0.01) | 169.8 | -1.1 | | -6 | 20(-7.5) | -50 | [-6] | [-5] | [-5] | -89 | 21 | DT | -0.7 | HoldShort? | | (-4) | -1 | -10 | -8 | -6 | -1.7,4 | 41 | | 22 | Jun/27 | 15 | 171.59 | 170.55 | 170.4(-0.05) | 170.21(-0.02) | 170.03(-0.04) | 169.95 | -1.1 | | -8 | 27(-4.5) | -50 | [-6] | [-10] | [-3] | -71 | 13 | DT | -0.2 | OpenShort? | | (-6) | -5 | -7 | -3 | -5 | -1.1,7 | 46 | | 23 | Jun/27 | 14 | 171.59 | 170.55 | 170.48(-0.04) | 170.25(-0.03) | 170.1(-0.05) | 170.05 | -1 | | -8 | 32(-1.7) | -50 | [-5] | [-11] | [1] | -60 | -1 | DP | -0.1 | OpenShort | | (-6) | -6 | 1 | 4 | -3 | -0.9,13 | 46 | | 24 | Jun/27 | 13 | 171.59 | 170.55 | 170.55(-0.04) | 170.3(-0.01) | 170.18(-0.03) | 170.03 | -1 | | -8 | 33(-2) | -50 | [-5] | [-7] | [-3] | -66 | 5 | DT | -0.3 | OpenShort | | (-4) | -3 | -7 | -3 | -8 | -1,9 | 46 | | 25 | Jun/27 | 12 | 171.59 | 170.55 | 170.62(-0.04) | 170.32(-0.01) | 170.23(-0.05) | 170.14 | -1 | | -8 | 35(-0.8) | -50 | [-5] | [-10] | [2] | -61 | -1 | DP | -0.2 | OpenShort | | (-6) | -6 | 10 | -6 | -6 | -0.9,12 | 46 | | | | |
| 26 | Jun/27 | 11 | 171.59 | 170.55 | 170.68(-0.04) | 170.33(-0.02) | 170.31(-0.05) | 169.98 | -1.1 | | -8 | 36(0.4) | -50 | [-5] | [-10] | [-8] | -72 | -11 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | -4 | -9 | -1.3,11 | 46 | | 27 | Jun/27 | 10 | 171.59 | 170.55 | 170.75(-0.04) | 170.36(0.01) | 170.31(0) | 170.28 | -0.9 | | -8 | 36(-0.7) | -50 | [-5] | [-3] | [-5] | -57 | 12 | DT | -0.2 | OpenShort | | (-4) | 0 | -13 | -4 | -5 | -0.9,16 | 46 | | 28 | Jun/27 | 9 | 171.59 | 170.55 | 170.81(-0.04) | 170.34(0.01) | 170.4(-0.01) | 170.49 | -0.7 | | -8 | 36(-2) | -45 | [-5] | [-4] | [6] | -44 | 19 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 4 | 4 | -0.6,21 | 46 | | 29 | Jun/24 | 15 | 171.74 | 170.98 | 170.88(-0.05) | 170.33(-0.04) | 170.41(-0.01) | 170.25 | -1 | | -6 | 38(-1.9) | -50 | [-6] | [-6] | [-6] | -60 | 9 | DT | -0.3 | OpenShort? | | (-6) | -1 | -21 | 1 | 4 | -1.1,18 | 44 | | 30 | Jun/24 | 14 | 171.74 | 170.98 | 170.88(0) | 170.39(-0.04) | 170.42(0.05) | 170.58 | -0.8 | | -6 | 40(0.2) | -5 | [0] | [2] | [6] | -46 | -7 | UR | 0.3 | SmallShort | | (-4) | 6 | 13 | 4 | 16 | -0.6,19 | 44 | | | | |
| 31 | Jun/24 | 13 | 171.74 | 170.98 | 170.96(-0.01) | 170.45(-0.08) | 170.34(0.01) | 170.37 | -0.9 | | -6 | 40(1) | -20 | [-1] | [-5] | [3] | -57 | -17 | DP | 0.1 | OpenShort | | (-1) | 1 | 4 | 6 | 11 | -1,18 | 44 | | 32 | Jun/24 | 12 | 171.74 | 170.98 | 170.98(-0.03) | 170.58(-0.08) | 170.33(0.02) | 170.31 | -1 | | -6 | 39(1.4) | -45 | [-3] | [-4] | [-3] | -63 | -4 | DT | -0 | OpenShort | | (-2) | 2 | -15 | 9 | 6 | -1.2,17 | 44 | | 33 | Jun/24 | 11 | 171.74 | 170.98 | 171.03(-0.01) | 170.71(-0.05) | 170.29(0.02) | 170.55 | -0.8 | | -6 | 38(0.7) | -10 | [-1] | [-2] | [7] | -59 | -15 | DP | 0.5 | OpenShort | | (-2) | 2 | 16 | 11 | 1 | -0.9,14 | 44 | | 34 | Jun/24 | 10 | 171.74 | 170.98 | 171.05(-0.04) | 170.79(-0.08) | 170.26(-0.06) | 170.29 | -1 | | -6 | 37(1.9) | -45 | [-5] | [-14] | [4] | -76 | -14 | DP | 0.1 | OpenShort | | (-2) | -7 | 7 | 11 | -4 | -1.4,9 | 44 | | 35 | Jun/24 | 9 | 171.74 | 170.98 | 171.11(-0.04) | 170.92(-0.07) | 170.37(-0.11) | 170.18 | -1.1 | | -6 | 35(2.3) | -50 | [-5] | [-19] | [-3] | -90 | -36 | DT | -0.4 | OpenShort? | | (-4) | -13 | -8 | 1 | -13 | -1.8,5 | 44 | | | | |
| 36 | Jun/23 | 15 | 171.89 | 171.19 | 171.17(-0.03) | 171.04(-0.06) | 170.56(-0.16) | 170.3 | -1.1 | | -6 | 33(2.1) | -40 | [-3] | [-24] | [0] | -91 | -61 | DT | -0.5 | OpenShort? | | (-4) | -18 | 12 | -15 | -19 | -1.8,4 | 40 | | 37 | Jun/23 | 14 | 171.89 | 171.19 | 171.22(-0.04) | 171.15(-0.08) | 170.84(-0.18) | 170.12 | -1.2 | | -6 | 31(5.7) | -50 | [-5] | [-28] | [-14] | -109 | -65 | DT | -1.6 | HoldShort | | (-4) | -21 | -18 | -38 | -20 | -2.5,4 | 40 | | 38 | Jun/23 | 13 | 171.89 | 171.19 | 171.28(-0.03) | 171.29(-0.08) | 171.14(-0.11) | 170.4 | -1 | | -6 | 25(4.1) | -50 | [-3] | [-20] | [-19] | -92 | -47 | DT | -2.1 | OpenShort | | (-2) | -13 | -27 | -49 | -20 | -2.4,18 | 40 | | 39 | Jun/23 | 12 | 171.89 | 171.19 | 171.33(-0.02) | 171.42(-0.06) | 171.33(-0.09) | 170.82 | -0.7 | | -6 | 21(1.7) | -50 | [-2] | [-16] | [-13] | -45 | -33 | DT | -1.7 | OpenShort | | (-2) | -10 | -22 | -29 | -12 | -1.7,48 | 40 | | 40 | Jun/23 | 11 | 171.89 | 171.19 | 171.36(-0.01) | 171.52(0.03) | 171.49(-0.02) | 171.17 | -0.5 | | -6 | 19(-0.2) | -50 | [-1] | [-2] | [-14] | 4 | -5 | DT | -1.2 | OpenShort | | (-1) | -2 | -34 | -3 | -20 | -0.7,71 | 40 | | | | |
| 41 | Jun/23 | 10 | 171.89 | 171.19 | 171.38(0.01) | 171.47(0.05) | 171.52(0.05) | 171.71 | -0.1 | | -6 | 19(0.2) | -20 | [1] | [7] | [4] | 56 | 23 | RG | 0.7 | Wait | | (1) | 6 | 7 | 10 | 2 | 1.2,76 | 40 | | 42 | Jun/23 | 9 | 171.89 | 171.19 | 171.37(-0.01) | 171.38(0.02) | 171.52(0) | 171.6 | -0.2 | | -6 | 19(-0.3) | -25 | [-1] | [-1] | [7] | 42 | 20 | DP | 0.6 | OpenShort? | | (-1) | 0 | 15 | 11 | 3 | 0.8,72 | 40 | | 43 | Jun/22 | 15 | 172.08 | 171.44 | 171.38(-0.02) | 171.34(0.02) | 171.43(-0.05) | 171.36 | -0.5 | | -4 | 20(-2.5) | -50 | [-2] | [-6] | [-5] | 13 | 8 | DT | -0.2 | OpenShort? | | (-1) | -6 | -12 | -1 | -5 | -0.1,65 | 48 | | 44 | Jun/22 | 14 | 172.08 | 171.44 | 171.41(-0.03) | 171.31(0.01) | 171.51(-0.03) | 171.55 | -0.4 | | -4 | 22(-6.5) | -35 | [-3] | [-4] | [5] | 26 | 33 | DP | 0.1 | OpenShort | | (-1) | -3 | 12 | -1 | 8 | 0.4,66 | 48 | | 45 | Jun/22 | 13 | 172.08 | 171.44 | 171.46(-0.03) | 171.29(-0.01) | 171.56(0.08) | 171.36 | -0.5 | | -4 | 29(-3.3) | -35 | [-3] | [7] | [-1] | 9 | 40 | RG | -0.5 | Wait | | (-4) | 9 | -2 | -2 | 5 | -0.2,64 | 48 | | | | |
| 46 | Jun/22 | 12 | 172.08 | 171.44 | 171.51(-0.03) | 171.31(0.01) | 171.42(0.05) | 171.39 | -0.5 | | -4 | 32(-2.7) | -40 | [-3] | [4] | [-1] | 17 | 33 | RG | -0.1 | Wait | | (-3) | 6 | -7 | 8 | 4 | -0.3,74 | 48 | | 47 | Jun/22 | 11 | 172.08 | 171.44 | 171.57(-0.02) | 171.3(0.02) | 171.33(0.04) | 171.49 | -0.4 | | -4 | 35(-1.9) | -30 | [-2] | [4] | [1] | 28 | 30 | UR | 0.3 | SmallShort | | (-3) | 4 | -15 | 38 | 2 | -0.2,83 | 48 | | 48 | Jun/22 | 10 | 172.08 | 171.44 | 171.61(0.01) | 171.27(0.03) | 171.26(0.11) | 171.73 | -0.2 | | -4 | 36(0.2) | -5 | [1] | [13] | [0] | 14 | 28 | RG | 0.9 | SmallShort | | (-2) | 12 | -7 | 5 | 15 | 0.2,59 | 48 | | 49 | Jun/22 | 9 | 172.08 | 171.44 | 171.6(0.03) | 171.22(0.01) | 171.08(0.04) | 171.83 | -0.2 | | -4 | 36(-3.7) | 45 | [3] | [5] | [26] | -7 | -10 | UT | 1.5 | OpenLong? | | (1) | 4 | 75 | -2 | 19 | 0.4,33 | 48 | | 50 | Jun/21 | 15 | 172.16 | 171.59 | 171.6(0) | 171.2(-0.05) | 171.02(-0.11) | 170.67 | -1 | | -3 | 40(1.5) | -20 | [0] | [-16] | [-10] | -87 | -78 | DR | -0.6 | HoldShort? | | (0) | -12 | -13 | -29 | -12 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|