|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.7900 One month high (close): $184.6500
GLD Daily Change: -0.81% Daily StdDev 1.05% GLD EMA_5_Trend: -0.77% 10Minute StdDev: $1.6588
Latest Price : $168.79(-0.81%) | Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.1) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 176.04 | 172.91 | 170.74(-0.12) | 169.22(-0.14) | 168.83(-0.08) | 168.63 | -1.8 | | -21 | 40(0.5) | -50 | [-11] | [-22] | [-3] | -75 | -25 | DT | -0.1 | HoldShort? | | (-12) | -8 | -10 | -1 | 6 | -1.3,8 | 28 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.22(hourly_sma_10 0.35%) 170.74(hourly_sma_20 1.25%) 172.91(daily_ema_10 2.54%) 176.04(daily_ema_20 4.39%)
|
| | | 2 | May/13 | 14 | 176.04 | 172.91 | 170.95(-0.08) | 169.46(-0.15) | 168.97(0.04) | 168.8 | -1.7 | | -21 | 39(1.7) | -50 | [-8] | [-10] | [0] | -73 | -44 | DT | -0.1 | OpenShort | | (-12) | 4 | -2 | 4 | 4 | -1.3,10 | 28 | | 3 | May/13 | 13 | 176.04 | 172.91 | 171.09(-0.09) | 169.72(-0.16) | 168.9(-0.15) | 168.83 | -1.7 | | -21 | 38(1.9) | -50 | [-9] | [-29] | [-2] | -74 | -80 | DT | -0 | OpenShort | | (-9) | -14 | -8 | 4 | -4 | -1.4,11 | 28 | | 4 | May/13 | 12 | 176.04 | 172.91 | 171.25(-0.09) | 169.99(-0.18) | 169.15(-0.14) | 168.96 | -1.7 | | -21 | 36(2.3) | -50 | [-9] | [-29] | [2] | -73 | -77 | DP | -0.1 | OpenShort | | (-9) | -13 | 1 | 15 | -5 | -1.5,15 | 28 | | 5 | May/13 | 11 | 176.04 | 172.91 | 171.41(-0.09) | 170.3(-0.23) | 169.38(-0.14) | 168.95 | -1.7 | | -21 | 33(2.6) | -50 | [-9] | [-31] | [-7] | -84 | -87 | DT | -0.3 | OpenShort | | (-9) | -13 | -22 | 5 | -7 | -1.8,11 | 28 | | | | |
| 6 | May/13 | 10 | 176.04 | 172.91 | 171.56(-0.08) | 170.69(-0.2) | 169.61(-0.19) | 169.32 | -1.6 | | -21 | 31(2.1) | -50 | [-8] | [-34] | [18] | -86 | -99 | DP | -0.2 | OpenShort | | (-9) | -18 | 53 | 7 | -14 | -1.7,7 | 28 | | 7 | May/13 | 9 | 176.04 | 172.91 | 171.7(-0.13) | 171.03(-0.26) | 169.93(-0.36) | 168.43 | -1.8 | | -21 | 29(5.9) | -50 | [-12] | [-55] | [-36] | -117 | -152 | DT | -1.3 | HoldShort? | | (-11) | -34 | -97 | 0 | -20 | -2.7,1 | 28 | | 8 | May/12 | 15 | 176.81 | 173.73 | 171.93(-0.09) | 171.48(-0.16) | 170.54(-0.18) | 170.08 | -1.6 | | -20 | 23(1.2) | -50 | [-9] | [-31] | [-1] | -99 | -67 | DT | -0.5 | OpenShort? | | (-9) | -17 | 2 | 3 | -20 | -2,1 | 25 | | 9 | May/12 | 14 | 176.81 | 173.73 | 172.09(-0.09) | 171.76(-0.16) | 170.84(-0.23) | 170.04 | -1.6 | | -20 | 22(2.9) | -50 | [-9] | [-36] | [-6] | -108 | -89 | DT | -0.9 | HoldShort | | (-10) | -22 | -8 | -5 | -20 | -2.3,0 | 25 | | 10 | May/12 | 13 | 176.81 | 173.73 | 172.24(-0.09) | 172.03(-0.15) | 171.23(-0.33) | 170.17 | -1.6 | | -20 | 19(3.8) | -50 | [-9] | [-45] | [-23] | -118 | -112 | DT | -1.4 | HoldShort | | (-9) | -31 | -49 | -18 | -20 | -2.7,0 | 25 | | | | |
| 11 | May/12 | 12 | 176.81 | 173.73 | 172.39(-0.06) | 172.28(-0.09) | 171.8(-0.2) | 171.01 | -1.4 | | -20 | 15(0.9) | -50 | [-6] | [-29] | [-14] | -108 | -70 | DT | -1.3 | CloseShort | | (-6) | -19 | -23 | -26 | -20 | -2.3,0 | 25 | | 12 | May/12 | 11 | 176.81 | 173.73 | 172.5(-0.07) | 172.44(-0.02) | 172.14(-0.17) | 171.4 | -1.3 | | -20 | 14(-0.3) | -50 | [-7] | [-23] | [-13] | -92 | -33 | DT | -1.3 | HoldShort | | (-6) | -16 | -10 | -39 | -20 | -1.9,6 | 25 | | 13 | May/12 | 10 | 176.81 | 173.73 | 172.62(-0.06) | 172.47(-0.03) | 172.43(-0.17) | 171.58 | -1.3 | | -20 | 14(0.8) | -50 | [-6] | [-23] | [-15] | -65 | -43 | DT | -1.4 | OpenShort | | (-7) | -16 | -23 | -26 | -20 | -1.8,30 | 25 | | 14 | May/12 | 9 | 176.81 | 173.73 | 172.73(-0.05) | 172.53(0.01) | 172.72(-0.06) | 171.98 | -1.2 | | -20 | 13(-0.6) | -50 | [-5] | [-11] | [-21] | -31 | -6 | DT | -1.3 | OpenShort? | | (-5) | -6 | -52 | -13 | -19 | -1.4,54 | 25 | | 15 | May/11 | 15 | 177.53 | 174.42 | 172.81(-0.03) | 172.51(0.05) | 172.83(0.04) | 172.88 | -1.1 | | -17 | 14(-1.1) | -50 | [-3] | [3] | [4] | 25 | 39 | UR | 0.1 | SmallShort? | | (-2) | 4 | 5 | 10 | 5 | 0.1,72 | 25 | | | | |
| 16 | May/11 | 14 | 177.53 | 174.42 | 172.86(-0.08) | 172.43(0.03) | 172.76(0.01) | 172.8 | -1.1 | | -17 | 15(-5.7) | -50 | [-8] | [-2] | [0] | 13 | 80 | DT | 0.1 | OpenShort | | (-3) | 1 | -6 | 10 | 7 | -0.1,65 | 25 | | 17 | May/11 | 13 | 177.53 | 174.42 | 172.99(-0.08) | 172.37(-0.01) | 172.75(0.14) | 172.91 | -1.1 | | -17 | 21(-4.2) | -50 | [-8] | [9] | [6] | 7 | 111 | UR | 0.2 | SmallShort | | (-8) | 14 | 5 | 15 | 20 | -0.1,59 | 25 | | 18 | May/11 | 12 | 177.53 | 174.42 | 173.13(-0.09) | 172.38(-0.03) | 172.51(0.1) | 172.82 | -1.1 | | -17 | 25(-3.4) | -50 | [-9] | [4] | [6] | -6 | 91 | UR | 0.3 | SmallShort | | (-9) | 10 | 6 | 14 | 20 | -0.3,52 | 25 | | 19 | May/11 | 11 | 177.53 | 174.42 | 173.28(-0.09) | 172.43(-0.01) | 172.34(0.09) | 172.72 | -1.2 | | -17 | 28(-3.7) | -50 | [-9] | [4] | [8] | -17 | 79 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 23 | 15 | -0.5,46 | 25 | | 20 | May/11 | 10 | 177.53 | 174.42 | 173.44(-0.1) | 172.44(-0.03) | 172.19(0.06) | 172.56 | -1.2 | | -17 | 32(-2.4) | -50 | [-10] | [-0] | [0] | -38 | 61 | DT | 0.3 | OpenShort | | (-11) | 6 | -10 | 16 | 9 | -0.7,30 | 25 | | | | |
| 21 | May/11 | 9 | 177.53 | 174.42 | 173.62(-0.09) | 172.5(-0.03) | 172.09(0.06) | 172.74 | -1.2 | | -17 | 35(-1.4) | -45 | [-9] | [-0] | [24] | -49 | 52 | UR | 0.5 | SmallShort? | | (-10) | 6 | 61 | 13 | 16 | -0.6,16 | 25 | | 22 | May/10 | 15 | 178.07 | 174.74 | 173.77(-0.11) | 172.56(-0.13) | 171.98(-0.16) | 171.7 | -1.5 | | -19 | 36(1.3) | -50 | [-11] | [-28] | [-6] | -85 | -52 | DT | -0.2 | OpenShort? | | (-12) | -15 | -17 | 2 | -6 | -1.4,0 | 19 | | 23 | May/10 | 14 | 178.07 | 174.74 | 173.96(-0.09) | 172.78(-0.09) | 172.26(-0.14) | 171.99 | -1.5 | | -19 | 35(1.1) | -50 | [-9] | [-23] | [-1] | -85 | -58 | DT | -0.2 | OpenShort | | (-10) | -13 | 0 | 3 | -16 | -1.4,0 | 19 | | 24 | May/10 | 13 | 178.07 | 174.74 | 174.12(-0.09) | 172.93(-0.1) | 172.51(-0.11) | 171.99 | -1.5 | | -19 | 34(1.9) | -50 | [-9] | [-21] | [-3] | -88 | -61 | DT | -0.4 | OpenShort | | (-10) | -10 | -3 | -3 | -16 | -1.5,0 | 19 | | 25 | May/10 | 12 | 178.07 | 174.74 | 174.27(-0.09) | 173.1(-0.11) | 172.7(-0.13) | 172.05 | -1.4 | | -19 | 32(2.5) | -50 | [-9] | [-23] | [-4] | -92 | -76 | DT | -0.5 | OpenShort | | (-9) | -12 | -7 | -4 | -17 | -1.7,1 | 19 | | | | |
| 26 | May/10 | 11 | 178.07 | 174.74 | 174.42(-0.08) | 173.29(-0.2) | 172.92(-0.14) | 172.17 | -1.4 | | -19 | 29(2.7) | -50 | [-8] | [-28] | [-17] | -93 | -88 | DT | -0.6 | OpenShort | | (-9) | -13 | -51 | 1 | -3 | -1.9,5 | 19 | | 27 | May/10 | 10 | 178.07 | 174.74 | 174.56(-0.07) | 173.63(-0.15) | 173.17(-0.09) | 173.05 | -1.2 | | -19 | 26(0.9) | -50 | [-7] | [-21] | [-3] | -80 | -45 | DT | -0.1 | HoldShort | | (-6) | -9 | -14 | 4 | 7 | -1.4,5 | 19 | | 28 | May/10 | 9 | 178.07 | 174.74 | 174.68(-0.08) | 173.89(-0.13) | 173.32(-0.02) | 173.29 | -1.1 | | -19 | 26(0) | -50 | [-8] | [-14] | [8] | -79 | -10 | DP | -0 | OpenShort? | | (-6) | -2 | 20 | 4 | 5 | -1.3,4 | 19 | | 29 | May/9 | 15 | 178.64 | 175.35 | 174.82(-0.11) | 174.12(-0.19) | 173.35(-0.09) | 172.94 | -1.5 | | -17 | 26(-1.5) | -50 | [-10] | [-23] | [-4] | -95 | -27 | DT | -0.4 | HoldShort? | | (-10) | -9 | -9 | -3 | -9 | -1.8,0 | 25 | | 30 | May/9 | 14 | 178.64 | 175.35 | 175.02(-0.08) | 174.45(-0.17) | 173.51(-0.09) | 173.1 | -1.4 | | -17 | 27(2.2) | -50 | [-8] | [-21] | [-6] | -91 | -56 | DT | -0.4 | OpenShort | | (-11) | -9 | -15 | 3 | -17 | -1.8,4 | 25 | | | | |
| 31 | May/9 | 13 | 178.64 | 175.35 | 175.16(-0.05) | 174.75(-0.14) | 173.67(-0.25) | 173.36 | -1.3 | | -17 | 25(2.1) | -50 | [-5] | [-34] | [-11] | -91 | -112 | DT | -0.3 | OpenShort | | (-7) | -24 | -27 | -1 | -20 | -1.8,4 | 25 | | 32 | May/9 | 12 | 178.64 | 175.35 | 175.24(-0.01) | 174.99(-0.09) | 174.1(-0.2) | 173.83 | -1.2 | | -17 | 23(0.7) | -50 | [-1] | [-26] | [3] | -86 | -118 | DP | -0.3 | OpenShort | | (-3) | -19 | 18 | -4 | -20 | -1.6,4 | 25 | | 33 | May/9 | 11 | 178.64 | 175.35 | 175.26(-0.02) | 175.14(-0.1) | 174.45(-0.26) | 173.52 | -1.3 | | -17 | 22(1.6) | -50 | [-2] | [-32] | [-12] | -100 | -142 | DT | -1.1 | HoldShort | | (-2) | -25 | -10 | -33 | -20 | -2,0 | 25 | | 34 | May/9 | 10 | 178.64 | 175.35 | 175.29(-0.02) | 175.32(-0.07) | 174.9(-0.29) | 173.69 | -1.3 | | -17 | 20(1.4) | -50 | [-2] | [-34] | [-14] | -89 | -140 | DT | -1.5 | OpenShort | | (-2) | -27 | -11 | -35 | -20 | -2,11 | 25 | | 35 | May/9 | 9 | 178.64 | 175.35 | 175.29(0) | 175.45(-0.06) | 175.41(-0.24) | 173.88 | -1.2 | | -17 | 19(-0.1) | -50 | [0] | [-28] | [-42] | -75 | -137 | DR | -2 | HoldShort? | | (-1) | -23 | -96 | -35 | -20 | -1.9,23 | 25 | | | | |
| 36 | May/6 | 15 | 179.09 | 175.78 | 175.32(0.04) | 175.56(0.04) | 175.83(-0.02) | 175.56 | -1 | | -16 | 19(-2.4) | -40 | [4] | [-1] | [-5] | -2 | -33 | DR | -0.4 | OpenShort? | | (5) | -2 | -5 | -17 | -6 | 0.3,41 | 24 | | 37 | May/6 | 14 | 179.09 | 175.78 | 175.25(0.04) | 175.49(0.01) | 175.87(0.02) | 175.64 | -0.9 | | -16 | 22(-0.7) | -35 | [4] | [1] | [-3] | 17 | -14 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -9 | 1 | 0.5,54 | 24 | | 38 | May/6 | 13 | 179.09 | 175.78 | 175.18(0.05) | 175.47(-0.02) | 175.84(0.06) | 175.72 | -0.9 | | -16 | 22(-0.4) | -30 | [5] | [4] | [-7] | 29 | -5 | CR | -0.1 | HoldShort | | (5) | 6 | -24 | 0 | 13 | 0.7,61 | 24 | | 39 | May/6 | 12 | 179.09 | 175.78 | 175.1(0.05) | 175.51(-0.05) | 175.74(0.14) | 176.15 | -0.8 | | -16 | 23(0.7) | -20 | [5] | [10] | [6] | 50 | 45 | RG | 0.5 | Wait | | (6) | 14 | 3 | 13 | 20 | 1.3,67 | 24 | | 40 | May/6 | 11 | 179.09 | 175.78 | 175.02(0.05) | 175.59(0.02) | 175.5(0.13) | 176.1 | -0.8 | | -16 | 22(1) | -10 | [5] | [12] | [10] | 43 | 42 | RG | 0.7 | Wait | | (5) | 13 | 19 | 14 | 17 | 1.3,60 | 24 | | | | |
| 41 | May/6 | 10 | 179.09 | 175.78 | 174.94(0.03) | 175.56(0.05) | 175.27(0.1) | 175.77 | -0.9 | | -16 | 21(0.6) | -25 | [3] | [11] | [9] | 28 | 45 | RG | 0.6 | Wait | | (4) | 10 | 20 | 13 | 1 | 1.1,50 | 24 | | 42 | May/6 | 9 | 179.09 | 175.78 | 174.88(0.02) | 175.48(0.06) | 175.27(0) | 175.42 | -1 | | -16 | 20(0.2) | -35 | [2] | [1] | [3] | 10 | 11 | RG | 0.4 | Wait? | | (2) | 0 | 10 | 4 | -15 | 0.7,42 | 24 | | 43 | May/5 | 15 | 179.35 | 176.23 | 174.85(0.02) | 175.37(0.06) | 175.1(-0.1) | 175.24 | -1.1 | | -15 | 20(-0.7) | -40 | [2] | [-9] | [4] | 1 | -23 | RG | 0.2 | Wait? | | (1) | -10 | 17 | -3 | -19 | 0.5,38 | 25 | | 44 | May/5 | 14 | 179.35 | 176.23 | 174.81(0.03) | 175.26(0.03) | 175.28(-0.23) | 174.95 | -1.2 | | -15 | 21(-1) | -50 | [3] | [-23] | [-6] | -11 | -74 | DR | -0.4 | OpenShort | | (2) | -22 | -5 | -19 | -18 | 0.2,34 | 25 | | 45 | May/5 | 13 | 179.35 | 176.23 | 174.75(0.03) | 175.2(0.07) | 175.68(-0.09) | 175.03 | -1.2 | | -15 | 22(-0.5) | -45 | [3] | [-8] | [-4] | -1 | -31 | DR | -0.8 | OpenShort | | (4) | -9 | 7 | -30 | -19 | 0.4,39 | 25 | | | | |
| 46 | May/5 | 12 | 179.35 | 176.23 | 174.69(0.02) | 175.08(0.04) | 175.84(-0.02) | 174.91 | -1.2 | | -15 | 22(-0.5) | -50 | [2] | [-3] | [-17] | 9 | -14 | DR | -1.2 | OpenShort | | (3) | -2 | -26 | -40 | -17 | 0.3,51 | 25 | | 47 | May/5 | 11 | 179.35 | 176.23 | 174.65(0.03) | 175.01(0.07) | 175.88(0.13) | 175.37 | -1.1 | | -15 | 23(0.3) | -50 | [3] | [13] | [-19] | 47 | 42 | CR | -0.6 | HoldShort | | (5) | 13 | -45 | -22 | 0 | 0.9,74 | 25 | | 48 | May/5 | 10 | 179.35 | 176.23 | 174.59(0.06) | 174.89(0.1) | 175.65(0.22) | 176.16 | -0.9 | | -15 | 23(1.6) | -25 | [6] | [24] | [-7] | 89 | 85 | CR | 0.6 | OpenShort | | (6) | 21 | -44 | 30 | 20 | 1.9,91 | 25 | | 49 | May/5 | 9 | 179.35 | 176.23 | 174.49(0.1) | 174.71(0.15) | 175.27(0.32) | 176.93 | -0.7 | | -15 | 21(7.5) | 25 | [10] | [37] | [33] | 130 | 121 | UT | 2.2 | HoldLong? | | (9) | 31 | 62 | 43 | 20 | 3.2,100 | 25 | | 50 | May/4 | 15 | 179.61 | 176.88 | 174.32(0.08) | 174.45(0.09) | 174.71(0.24) | 175.84 | -1.1 | | -13 | 13(2.7) | 25 | [8] | [26] | [25] | 112 | 71 | UT | 2.3 | HoldLong? | | (6) | 23 | 47 | 37 | 20 | 3.1,84 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|