|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $176.5500 One month high (close): $191.5100
GLD Daily Change: 0.76% Daily StdDev 1% GLD EMA_5_Trend: -0.18% 10Minute StdDev: $0.6692
Latest Price : $180.67(0.76%) | Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 181.63 | 182.89 | 180.59(-0.01) | 180.2(0.04) | 180.48(0.03) | 180.8 | -0.2 | | 4 | 17(-0.6) | 35 | [-1] | [2] | [10] | 26 | 23 | UR | 0.5 | SmallShort? | | (-4) | 3 | 23 | 6 | 16 | 0.3,68 | 50 | Sample size 5 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 181.63(daily_ema_20 0.46%)
Down Forces: 180.59(hourly_sma_20 -0.12%)
Support Levels: 180.2(weak_hourly_sma_10 -0.33%)
Resistance Levels: 182.89(weak_daily_ema_10 1.16%)
|
| | | 2 | Mar/21 | 14 | 181.63 | 182.89 | 180.61(0.03) | 180.2(0) | 180.43(0.07) | 180.5 | -0.3 | | 4 | 18(-1.3) | 50 | [3] | [5] | [13] | 2 | -20 | UT | 0.1 | OpenLong | | (-3) | 7 | 35 | 1 | 12 | -0.2,57 | 50 | | 3 | Mar/21 | 13 | 181.63 | 182.89 | 180.56(0.05) | 180.12(-0.03) | 180.3(0.08) | 180.04 | -0.4 | | 4 | 19(-4.3) | 30 | [5] | [5] | [-13] | -17 | -53 | CR | -0.4 | HoldShort | | (3) | 8 | -39 | 0 | 1 | -0.7,51 | 50 | | 4 | Mar/21 | 12 | 181.63 | 182.89 | 180.47(0.07) | 180.17(0.01) | 180.16(0.08) | 180.56 | -0.3 | | 4 | 23(-3.3) | 50 | [7] | [8] | [5] | 7 | -38 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 14 | 13 | 0.1,54 | 50 | | 5 | Mar/21 | 11 | 181.63 | 182.89 | 180.35(0.06) | 180.15(-0.03) | 180.01(0.05) | 180.51 | -0.3 | | 4 | 27(-2.5) | 50 | [6] | [2] | [2] | -1 | -26 | UT | 0.5 | OpenLong | | (9) | 5 | -5 | 12 | 19 | 0.2,44 | 50 | | | | |
| 6 | Mar/21 | 10 | 181.63 | 182.89 | 180.25(0.06) | 180.2(-0.02) | 179.92(0.07) | 180.59 | -0.3 | | 4 | 29(-1.6) | 50 | [6] | [5] | [20] | -18 | -12 | UT | 0.6 | OpenLong | | (9) | 7 | 56 | -1 | 20 | 0.3,25 | 50 | | 7 | Mar/21 | 9 | 181.63 | 182.89 | 180.14(0.04) | 180.23(-0.09) | 179.79(-0.09) | 179.84 | -0.5 | | 4 | 31(-1.4) | 50 | [4] | [-15] | [13] | -35 | -67 | RG | 0 | Wait? | | (5) | -9 | 44 | -13 | 1 | -0.3,23 | 50 | | 8 | Mar/18 | 15 | 181.48 | 183.46 | 180.07(0.01) | 180.4(-0.12) | 179.95(-0.13) | 179.24 | -0.6 | | 7 | 32(0.6) | 5 | [1] | [-21] | [-20] | -36 | -82 | DR | -0.6 | OpenShort? | | (3) | -13 | -47 | -16 | -18 | -0.7,32 | 54 | | 9 | Mar/18 | 14 | 181.48 | 183.46 | 180.06(0.03) | 180.62(-0.11) | 180.19(-0.05) | 179.87 | -0.4 | | 7 | 32(-0.5) | 30 | [3] | [-12] | [-6] | -15 | -42 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -12 | -4 | -0.2,40 | 54 | | 10 | Mar/18 | 13 | 181.48 | 183.46 | 180.01(0.01) | 180.81(-0.09) | 180.28(-0.11) | 180.02 | -0.4 | | 7 | 32(-0.1) | 20 | [1] | [-18] | [-4] | 5 | -29 | DR | -0.2 | OpenShort | | (4) | -11 | -4 | -7 | -12 | 0,55 | 54 | | | | |
| 11 | Mar/18 | 12 | 181.48 | 183.46 | 179.99(0.01) | 180.98(-0.07) | 180.48(-0.11) | 180.08 | -0.4 | | 7 | 32(0) | 5 | [1] | [-17] | [-13] | 12 | -19 | DR | -0.3 | OpenShort | | (1) | -11 | -32 | -7 | -17 | 0.1,59 | 54 | | 12 | Mar/18 | 11 | 181.48 | 183.46 | 179.98(0.02) | 181.11(0.07) | 180.68(-0.08) | 180.51 | -0.2 | | 7 | 32(0.2) | 35 | [2] | [-6] | [-2] | 22 | 0 | DR | -0.1 | OpenShort | | (3) | -8 | 8 | -11 | -20 | 0.4,62 | 54 | | 13 | Mar/18 | 10 | 181.48 | 183.46 | 179.94(0.04) | 180.99(0.12) | 180.83(-0.11) | 180.41 | -0.3 | | 7 | 32(-0.2) | 40 | [4] | [-6] | [-6] | 26 | -21 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -12 | -20 | 0.4,66 | 54 | | 14 | Mar/18 | 9 | 181.48 | 183.46 | 179.87(0.04) | 180.77(0.12) | 181.03(-0.17) | 180.42 | -0.3 | | 7 | 32(-0.7) | 15 | [4] | [-13] | [-18] | 32 | -32 | DR | -0.5 | OpenShort? | | (5) | -17 | -39 | -13 | -20 | 0.4,72 | 54 | | 15 | Mar/17 | 15 | 181.41 | 183.95 | 179.79(0.04) | 180.56(0.14) | 181.34(-0.08) | 180.95 | -0.1 | | 12 | 33(1.3) | 50 | [4] | [0] | [-6] | 54 | 15 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -7 | -15 | 0.9,81 | 59 | | | | |
| 16 | Mar/17 | 14 | 181.41 | 183.95 | 179.71(-0.03) | 180.3(0.14) | 181.48(-0.04) | 181.08 | -0.1 | | 12 | 32(-2.3) | 10 | [-3] | [3] | [-9] | 63 | 95 | RG | -0.3 | Wait | | (7) | -4 | -23 | -7 | 2 | 1.1,85 | 59 | | 17 | Mar/17 | 13 | 181.41 | 183.95 | 179.77(-0.03) | 180.04(0.16) | 181.55(0.22) | 181.38 | -0 | | 12 | 34(-2) | 50 | [-3] | [30] | [1] | 72 | 155 | UR | -0.1 | SmallShort | | (-4) | 22 | -4 | 6 | 16 | 1.2,92 | 59 | | 18 | Mar/17 | 12 | 181.41 | 183.95 | 179.82(-0.04) | 179.75(0.14) | 181.15(0.35) | 181.43 | 0 | | 12 | 36(-2.8) | 45 | [-4] | [42] | [-4] | 74 | 187 | RG | 0.2 | Wait | | (-4) | 35 | -31 | 20 | 20 | 1.1,96 | 59 | | 19 | Mar/17 | 11 | 181.41 | 183.95 | 179.89(-0.03) | 179.49(0.16) | 180.51(0.41) | 181.84 | 0.1 | | 12 | 39(-1.9) | 50 | [-3] | [49] | [16] | 83 | 211 | UR | 0.9 | SmallShort | | (-4) | 41 | 12 | 40 | 20 | 1.3,100 | 59 | | 20 | Mar/17 | 10 | 181.41 | 183.95 | 179.94(-0.03) | 179.21(0.12) | 179.78(0.38) | 181.67 | 0.1 | | 12 | 41(-1.5) | 50 | [-3] | [44] | [20] | 55 | 194 | UR | 1.2 | SmallShort | | (-5) | 38 | 20 | 44 | 20 | 1.1,77 | 59 | | | | |
| 21 | Mar/17 | 9 | 181.41 | 183.95 | 179.99(-0.04) | 179(0.08) | 179.1(0.31) | 181.39 | -0 | | 12 | 42(-2) | 50 | [-4] | [35] | [60] | 13 | 169 | UR | 1.4 | SmallShort? | | (-4) | 31 | 145 | 30 | 20 | 0.8,43 | 59 | | 22 | Mar/16 | 15 | 181.14 | 184.01 | 180.06(-0.08) | 178.85(-0.02) | 178.54(0.12) | 179.44 | -0.4 | | 13 | 44(0.6) | 50 | [-8] | [10] | [36] | -36 | 53 | UR | 0.5 | SmallShort? | | (-12) | 12 | 93 | 15 | 20 | -0.4,24 | 57 | | 23 | Mar/16 | 14 | 181.14 | 184.01 | 180.2(-0.2) | 178.88(-0.06) | 178.33(-0.08) | 178.2 | -0.7 | | 13 | 43(-5.9) | -15 | [-20] | [-16] | [-2] | -78 | 26 | DT | -0.1 | HoldShort | | (-17) | -8 | -3 | 0 | -17 | -1.1,0 | 57 | | 24 | Mar/16 | 13 | 181.14 | 184.01 | 180.57(-0.2) | 178.98(-0.02) | 178.47(-0.1) | 178.24 | -0.7 | | 13 | 49(-4.1) | 0 | [-20] | [-16] | [-3] | -78 | 3 | RG | -0.1 | Wait | | (-27) | -10 | -4 | 0 | -20 | -1.1,0 | 57 | | 25 | Mar/16 | 12 | 181.14 | 184.01 | 180.93(-0.19) | 179.01(-0.06) | 178.65(-0.14) | 178.3 | -0.7 | | 13 | 53(-2.4) | -10 | [-19] | [-21] | [-7] | -80 | -32 | DT | -0.2 | HoldShort | | (-27) | -14 | -17 | -2 | -16 | -1.2,0 | 57 | | | | |
| 26 | Mar/16 | 11 | 181.14 | 184.01 | 181.27(-0.19) | 179.12(-0.21) | 178.9(-0.15) | 178.53 | -0.6 | | 13 | 56(-2.1) | -5 | [-19] | [-30] | [2] | -78 | -35 | RG | -0.2 | Wait | | (-27) | -15 | 3 | -3 | 20 | -1.2,2 | 57 | | 27 | Mar/16 | 10 | 181.14 | 184.01 | 181.62(-0.18) | 179.5(-0.22) | 179.17(-0.14) | 178.49 | -0.6 | | 13 | 58(-0.1) | -20 | [-18] | [-29] | [-8] | -79 | -60 | DT | -0.3 | HoldShort | | (-27) | -14 | -24 | -4 | 6 | -1.3,4 | 57 | | 28 | Mar/16 | 9 | 181.14 | 184.01 | 181.95(-0.16) | 179.9(-0.22) | 179.43(-0.03) | 178.81 | -0.6 | | 13 | 58(1.1) | -10 | [-16] | [-18] | [-8] | -74 | -54 | DT | -0.3 | OpenShort? | | (-24) | -3 | -23 | -3 | 5 | -1.3,9 | 57 | | 29 | Mar/15 | 15 | 180.84 | 184.07 | 182.25(-0.14) | 180.3(-0.21) | 179.48(0.06) | 179.11 | -0.4 | | 12 | 57(5.9) | -5 | [-14] | [-10] | [-10] | -68 | -53 | RG | -0.2 | Wait? | | (-21) | 6 | -32 | 3 | -2 | -1.3,15 | 53 | | 30 | Mar/15 | 14 | 180.84 | 184.07 | 182.5(-0.2) | 180.68(-0.17) | 179.38(0.01) | 179.54 | -0.3 | | 12 | 51(-1.6) | -5 | [-20] | [-14] | [-7] | -66 | -6 | RG | 0.1 | Wait | | (-19) | 1 | -25 | 10 | -8 | -1.3,17 | 53 | | | | |
| 31 | Mar/15 | 13 | 180.84 | 184.07 | 182.86(-0.17) | 180.98(-0.15) | 179.36(-0.26) | 179.88 | -0.2 | | 12 | 53(-0.4) | -10 | [-17] | [-40] | [3] | -66 | -80 | DP | 0.2 | OpenShort | | (-27) | -26 | 5 | 15 | -10 | -1.2,14 | 53 | | 32 | Mar/15 | 12 | 180.84 | 184.07 | 183.18(-0.19) | 181.25(-0.15) | 179.82(-0.29) | 179.8 | -0.2 | | 12 | 53(0.3) | 10 | [-19] | [-43] | [18] | -77 | -91 | RG | -0 | Wait | | (-25) | -29 | 53 | 12 | -20 | -1.4,8 | 53 | | 33 | Mar/15 | 11 | 180.84 | 184.07 | 183.52(-0.21) | 181.52(-0.35) | 180.34(-0.43) | 179.09 | -0.4 | | 12 | 53(3.1) | -25 | [-21] | [-68] | [10] | -96 | -162 | BT | -0.5 | OpenLong | | (-29) | -43 | 39 | -5 | -20 | -1.9,2 | 53 | | 34 | Mar/15 | 10 | 180.84 | 184.07 | 183.9(-0.21) | 182.15(-0.37) | 181.11(-0.47) | 178.58 | -0.5 | | 12 | 50(6.8) | -25 | [-21] | [-73] | [-26] | -110 | -220 | DT | -1.1 | HoldShort | | (-31) | -48 | -60 | -9 | -20 | -2.4,0 | 53 | | 35 | Mar/15 | 9 | 180.84 | 184.07 | 184.29(-0.18) | 182.83(-0.32) | 181.97(-0.35) | 179.39 | -0.3 | | 12 | 43(7.1) | -25 | [-18] | [-58] | [-78] | -113 | -200 | DT | -1.3 | HoldShort? | | (-27) | -35 | -213 | -11 | -20 | -2.5,0 | 53 | | | | |
| 36 | Mar/14 | 15 | 180.68 | 184.43 | 184.63(-0.13) | 183.42(-0.18) | 182.6(-0.05) | 182.31 | 0.3 | | 19 | 36(1.6) | -15 | [-13] | [-15] | [-4] | -82 | -41 | DT | -0.2 | OpenShort? | | (-15) | -5 | -11 | 1 | -3 | -1.4,3 | 60 | | 37 | Mar/14 | 14 | 180.68 | 184.43 | 184.87(-0.1) | 183.75(-0.14) | 182.6(0) | 182.45 | 0.4 | | 19 | 34(1.7) | -15 | [-10] | [-7] | [-10] | -83 | -52 | DT | -0.2 | OpenShort | | (-17) | 0 | -29 | 5 | -18 | -1.5,5 | 60 | | 38 | Mar/14 | 13 | 180.68 | 184.43 | 185.05(-0.06) | 184.01(-0.1) | 182.7(-0.27) | 182.85 | 0.5 | | 19 | 32(1.7) | -5 | [-6] | [-32] | [-2] | -79 | -125 | RG | 0.1 | Wait | | (-12) | -28 | -1 | 5 | -20 | -1.4,6 | 60 | | 39 | Mar/14 | 12 | 180.68 | 184.43 | 185.16(-0.07) | 184.19(-0.08) | 183.19(-0.28) | 182.86 | 0.5 | | 19 | 31(2.3) | 5 | [-7] | [-33] | [5] | -85 | -120 | RG | -0.2 | Wait | | (-9) | -29 | 21 | 5 | -20 | -1.6,5 | 60 | | 40 | Mar/14 | 11 | 180.68 | 184.43 | 185.29(-0.09) | 184.33(-0.23) | 183.71(-0.28) | 182.56 | 0.4 | | 19 | 28(3.2) | -20 | [-9] | [-41] | [-9] | -98 | -134 | DT | -0.9 | OpenShort | | (-11) | -29 | -11 | -24 | -16 | -2,2 | 60 | | | | |
| 41 | Mar/14 | 10 | 180.68 | 184.43 | 185.45(-0.11) | 184.75(-0.2) | 184.23(-0.32) | 182.71 | 0.4 | | 19 | 25(3.5) | -20 | [-12] | [-44] | [-2] | -93 | -126 | DT | -1.3 | OpenShort | | (-12) | -33 | 13 | -23 | -20 | -2.3,15 | 60 | | 42 | Mar/14 | 9 | 180.68 | 184.43 | 185.66(-0.09) | 185.12(-0.22) | 184.83(-0.27) | 182.52 | 0.4 | | 19 | 22(5.7) | -20 | [-9] | [-39] | [-76] | -101 | -152 | DT | -2.3 | HoldShort? | | (-16) | -28 | -203 | -24 | -20 | -3.1,27 | 60 | | 43 | Mar/11 | 15 | 180.28 | 184.13 | 185.83(-0.01) | 185.52(-0.07) | 185.33(0.08) | 185.34 | 1 | | 25 | 16(0.6) | 50 | [-1] | [10] | [-0] | -26 | -7 | RG | 0 | Wait? | | (-3) | 8 | -4 | 2 | 7 | -0.6,39 | 65 | | 44 | Mar/11 | 14 | 180.28 | 184.13 | 185.84(-0.15) | 185.65(-0.05) | 185.19(0.12) | 185.39 | 1 | | 25 | 15(-11.9) | 15 | [-16] | [12] | [6] | -23 | 124 | UR | 0.3 | SmallShort | | (0) | 13 | 13 | 10 | 1 | -0.6,42 | 65 | | 45 | Mar/11 | 13 | 180.28 | 184.13 | 186.12(-0.13) | 185.75(-0.05) | 184.96(-0.16) | 185.21 | 1 | | 25 | 27(-5.1) | -20 | [-14] | [-17] | [-7] | -29 | 22 | DT | 0.2 | OpenShort | | (-23) | -17 | -25 | 12 | -8 | -0.7,39 | 65 | | | | |
| 46 | Mar/11 | 12 | 180.28 | 184.13 | 186.37(-0.12) | 185.85(-0.08) | 185.26(-0.08) | 185.57 | 1.1 | | 25 | 32(-4) | 10 | [-13] | [-10] | [13] | -31 | 40 | RG | 0.2 | Wait | | (-17) | -9 | 32 | 13 | 4 | -0.5,32 | 65 | | 47 | Mar/11 | 11 | 180.28 | 184.13 | 186.6(-0.14) | 185.99(-0.05) | 185.41(-0.16) | 185.13 | 1 | | 25 | 36(-2.6) | 5 | [-15] | [-17] | [7] | -54 | 0 | RG | -0.2 | Wait | | (-19) | -17 | 33 | -12 | -20 | -0.8,16 | 65 | | 48 | Mar/11 | 10 | 180.28 | 184.13 | 186.86(-0.2) | 186.08(-0.02) | 185.71(-0.21) | 184.67 | 0.9 | | 25 | 39(-5.6) | -10 | [-21] | [-23] | [4] | -64 | -2 | DP | -0.5 | OpenShort | | (-21) | -22 | 35 | -21 | -20 | -1.1,14 | 65 | | 49 | Mar/11 | 9 | 180.28 | 184.13 | 187.23(-0.21) | 186.12(-0.06) | 186.1(-0.24) | 184.2 | 0.8 | | 25 | 45(-2) | -25 | [-22] | [-28] | [-69] | -70 | -41 | DT | -0.9 | OpenShort? | | (-31) | -26 | -181 | -23 | -20 | -1.4,15 | 65 | | 50 | Mar/10 | 15 | 179.57 | 183.33 | 187.62(-0.07) | 186.24(0.05) | 186.55(0.06) | 186.74 | 1.4 | | 26 | 47(1.9) | 50 | [-7] | [14] | [9] | -18 | 17 | UR | 0.1 | SmallShort? | | (-19) | 6 | 28 | -6 | 7 | -0.4,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|