|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.8600 One month high (close): $183.6800
GLD Daily Change: 1.59% Daily StdDev 0.77% GLD EMA_5_Trend: 0.79% 10Minute StdDev: $1.5963
Latest Price : $183.68(1.59%) | Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 176.04 | 179.2 | 181.11(0.11) | 182.42(0.19) | 183.42(0.15) | 183.78 | 1.9 | | 27 | 39(2.6) | 50 | [14] | [41] | [3] | 93 | 80 | UT | 0.2 | OpenLong? | | (15) | 20 | 9 | -3 | 10 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.42(hourly_sma_10 -0.74%) 181.11(hourly_sma_20 -1.45%) 179.2(daily_ema_10 -2.49%) 176.04(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 176.04 | 179.2 | 180.92(0.07) | 182.07(0.2) | 183.15(0.13) | 183.65 | 1.9 | | 27 | 37(3.4) | 50 | [9] | [38] | [8] | 95 | 113 | UT | 0.3 | OpenLong | | (15) | 17 | 23 | -5 | 20 | 1.8,100 | 74 | | 3 | Mar/4 | 13 | 176.04 | 179.2 | 180.8(0.06) | 181.7(0.18) | 182.92(0.25) | 183.33 | 1.8 | | 27 | 33(3.1) | 50 | [8] | [52] | [5] | 98 | 142 | UT | 0.3 | OpenLong | | (8) | 33 | 11 | -0 | 20 | 1.9,100 | 74 | | 4 | Mar/4 | 12 | 176.04 | 179.2 | 180.69(0.06) | 181.38(0.17) | 182.47(0.29) | 183.19 | 1.8 | | 27 | 30(3.5) | 50 | [8] | [56] | [4] | 102 | 152 | TP | 0.6 | OpenShort | | (8) | 38 | 4 | -1 | 20 | 2.1,99 | 74 | | 5 | Mar/4 | 11 | 176.04 | 179.2 | 180.58(0.07) | 181.07(0.17) | 181.94(0.29) | 183.13 | 1.8 | | 27 | 27(4.4) | 50 | [9] | [57] | [24] | 109 | 142 | UT | 1.1 | HoldLong | | (8) | 38 | 52 | 16 | 20 | 2.4,99 | 74 | | | | |
| 6 | Mar/4 | 10 | 176.04 | 179.2 | 180.45(0.06) | 180.76(0.14) | 181.41(0.23) | 182.42 | 1.6 | | 27 | 22(2.5) | 50 | [8] | [47] | [3] | 99 | 108 | UT | 1.1 | OpenLong | | (8) | 30 | -11 | 23 | 20 | 2.2,94 | 74 | | 7 | Mar/4 | 9 | 176.04 | 179.2 | 180.34(0.08) | 180.51(0.19) | 180.99(0.28) | 182.57 | 1.6 | | 27 | 20(4.6) | 50 | [10] | [57] | [46] | 104 | 110 | UT | 2 | HoldLong? | | (9) | 36 | 113 | 28 | 20 | 2.8,84 | 74 | | 8 | Mar/3 | 15 | 175.28 | 178.51 | 180.19(0.04) | 180.17(0.11) | 180.49(0.11) | 181.03 | 1.5 | | 27 | 15(-0.2) | 50 | [5] | [28] | [15] | 61 | 38 | UT | 0.9 | OpenLong? | | (5) | 14 | 33 | 18 | 11 | 1.4,76 | 75 | | 9 | Mar/3 | 14 | 175.28 | 178.51 | 180.11(0.07) | 179.98(0.07) | 180.29(0.06) | 180.57 | 1.4 | | 27 | 15(-3.4) | 50 | [9] | [20] | [3] | 30 | -25 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 9 | 10 | 0.8,60 | 75 | | 10 | Mar/3 | 13 | 175.28 | 178.51 | 179.99(0.08) | 179.85(0.03) | 180.19(0.04) | 180.53 | 1.3 | | 27 | 19(-3.9) | 50 | [11] | [15] | [9] | 21 | -41 | UT | 0.5 | OpenLong | | (9) | 5 | 21 | 4 | 18 | 0.7,53 | 75 | | | | |
| 11 | Mar/3 | 12 | 175.28 | 178.51 | 179.84(0.08) | 179.8(0.02) | 180.11(0.05) | 180.24 | 1.3 | | 27 | 23(-4.2) | 50 | [11] | [15] | [4] | 8 | -47 | UT | 0.1 | OpenLong | | (11) | 7 | 12 | -3 | 11 | 0.5,45 | 75 | | 12 | Mar/3 | 11 | 175.28 | 178.51 | 179.69(0.09) | 179.77(-0.07) | 180.02(0.09) | 180.07 | 1.2 | | 27 | 27(-4.2) | 50 | [12] | [15] | [2] | 3 | -47 | UT | 0 | OpenLong | | (11) | 12 | 1 | -4 | 20 | 0.4,43 | 75 | | 13 | Mar/3 | 10 | 175.28 | 178.51 | 179.53(0.07) | 179.9(-0.06) | 179.86(0.11) | 180.06 | 1.2 | | 27 | 31(-2) | 50 | [9] | [18] | [1] | 10 | -12 | UT | 0.2 | OpenLong | | (12) | 15 | -3 | 0 | 18 | 0.4,50 | 75 | | 14 | Mar/3 | 9 | 175.28 | 178.51 | 179.4(0.04) | 180(-0.06) | 179.67(0.09) | 180.09 | 1.2 | | 27 | 33(-0.1) | 50 | [5] | [14] | [1] | 18 | 23 | UT | 0.3 | OpenLong? | | (11) | 12 | -3 | 5 | 13 | 0.5,55 | 75 | | 15 | Mar/2 | 15 | 174.68 | 177.93 | 179.32(0.04) | 180.1(-0.02) | 179.51(0.02) | 180.13 | 1.4 | | 27 | 33(0) | 50 | [5] | [8] | [10] | 16 | 16 | UT | 0.5 | OpenLong? | | (5) | 3 | 29 | 2 | 4 | 0.6,51 | 72 | | | | |
| 16 | Mar/2 | 14 | 174.68 | 177.93 | 179.24(0.09) | 180.13(-0.02) | 179.48(-0.02) | 179.74 | 1.3 | | 27 | 33(-2.9) | 50 | [12] | [4] | [11] | 10 | -65 | UT | 0.2 | OpenLong | | (5) | -3 | 37 | -4 | -8 | 0.4,50 | 72 | | 17 | Mar/2 | 13 | 174.68 | 177.93 | 179.08(0.08) | 180.17(-0.02) | 179.52(-0.23) | 179.24 | 1.2 | | 27 | 36(-3.1) | 50 | [11] | [-24] | [-3] | 3 | -128 | DR | -0.2 | OpenShort | | (11) | -31 | 8 | -16 | -20 | 0.1,50 | 72 | | 18 | Mar/2 | 12 | 174.68 | 177.93 | 178.94(0.08) | 180.21(-0.02) | 179.94(-0.22) | 179.13 | 1.1 | | 27 | 39(-2.7) | 50 | [11] | [-23] | [-11] | 10 | -125 | DR | -0.5 | OpenShort | | (11) | -29 | -15 | -17 | -20 | 0.1,57 | 72 | | 19 | Mar/2 | 11 | 174.68 | 177.93 | 178.8(0.1) | 180.25(0.07) | 180.34(-0.19) | 179.32 | 1.2 | | 27 | 42(-2.7) | 50 | [13] | [-12] | [-24] | 23 | -117 | DR | -0.6 | OpenShort | | (12) | -25 | -51 | -23 | -20 | 0.3,65 | 72 | | 20 | Mar/2 | 10 | 174.68 | 177.93 | 178.63(0.12) | 180.13(0.14) | 180.69(-0.03) | 180 | 1.4 | | 27 | 44(-1.3) | 50 | [16] | [14] | [-3] | 50 | -47 | CR | -0.4 | HoldShort | | (16) | -4 | 5 | -15 | -20 | 0.8,80 | 72 | | | | |
| 21 | Mar/2 | 9 | 174.68 | 177.93 | 178.42(0.1) | 179.87(0.14) | 180.75(-0.04) | 179.92 | 1.3 | | 27 | 46(-0.9) | 40 | [13] | [12] | [-39] | 60 | -29 | CR | -0.5 | HoldShort? | | (16) | -5 | -103 | -14 | -20 | 0.8,90 | 72 | | 22 | Mar/1 | 15 | 174.11 | 177.29 | 178.24(0.13) | 179.62(0.25) | 180.82(0.19) | 181.32 | 1.8 | | 28 | 47(2.8) | 50 | [17] | [52] | [5] | 93 | 88 | UT | 0.3 | OpenLong? | | (20) | 25 | 13 | -3 | 13 | 1.7,100 | 78 | | 23 | Mar/1 | 14 | 174.11 | 177.29 | 178(0.14) | 179.17(0.21) | 180.48(0.19) | 181.13 | 1.8 | | 28 | 44(3.5) | 50 | [19] | [50] | [4] | 95 | 86 | UT | 0.4 | OpenLong | | (19) | 26 | 5 | -2 | 20 | 1.8,100 | 78 | | 24 | Mar/1 | 13 | 174.11 | 177.29 | 177.76(0.11) | 178.79(0.14) | 180.14(0.32) | 181.05 | 1.8 | | 28 | 40(4.6) | 50 | [15] | [62] | [19] | 103 | 159 | UT | 0.6 | HoldLong | | (19) | 43 | 40 | 5 | 20 | 2.1,100 | 78 | | 25 | Mar/1 | 12 | 174.11 | 177.29 | 177.56(0.03) | 178.54(0.12) | 179.56(0.33) | 180.5 | 1.6 | | 28 | 36(2.3) | 50 | [4] | [60] | [16] | 103 | 223 | UT | 0.7 | HoldLong | | (15) | 45 | 31 | 10 | 20 | 2.1,100 | 78 | | | | |
| 26 | Mar/1 | 11 | 174.11 | 177.29 | 177.51(0.02) | 178.33(0.19) | 178.97(0.31) | 180.08 | 1.5 | | 28 | 33(1.2) | 50 | [3] | [61] | [18] | 100 | 199 | UT | 0.8 | HoldLong | | (1) | 42 | 35 | 25 | 20 | 2,100 | 78 | | 27 | Mar/1 | 10 | 174.11 | 177.29 | 177.51(0) | 177.99(0.19) | 178.41(0.33) | 179.62 | 1.4 | | 28 | 32(0.1) | 50 | [0] | [63] | [10] | 87 | 204 | UR | 1 | SmallShort | | (1) | 45 | 8 | 32 | 20 | 1.7,94 | 78 | | 28 | Mar/1 | 9 | 174.11 | 177.29 | 177.48(-0.02) | 177.65(0.17) | 177.82(0.21) | 179.51 | 1.4 | | 28 | 32(-1.3) | 50 | [-3] | [45] | [43] | 72 | 184 | UR | 1.3 | SmallShort? | | (-1) | 28 | 105 | 31 | 20 | 1.6,82 | 78 | | 29 | Feb/28 | 15 | 173.42 | 176.57 | 177.51(-0.08) | 177.35(0.12) | 177.44(-0.03) | 178.1 | 1.3 | | 27 | 33(-7.5) | 25 | [-11] | [5] | [15] | 24 | 104 | UR | 0.5 | SmallShort? | | (-8) | -4 | 36 | 16 | 2 | 0.5,61 | 76 | | 30 | Feb/28 | 14 | 173.42 | 176.57 | 177.65(-0.02) | 177.13(0.08) | 177.5(-0.11) | 177.62 | 1.1 | | 27 | 41(-0.1) | 45 | [-3] | [-7] | [9] | -9 | -8 | RG | 0.1 | Wait | | (-13) | -16 | 28 | -2 | 0 | -0,41 | 76 | | | | |
| 31 | Feb/28 | 13 | 173.42 | 176.57 | 177.68(-0.02) | 176.98(0.07) | 177.69(0.07) | 177.24 | 1 | | 27 | 41(0) | 50 | [-3] | [18] | [9] | -21 | 20 | UR | -0.3 | SmallShort | | (-3) | 10 | 31 | -8 | -1 | -0.3,37 | 76 | | 32 | Feb/28 | 12 | 173.42 | 176.57 | 177.72(-0.04) | 176.86(0.01) | 177.56(0.03) | 176.83 | 0.9 | | 27 | 41(0.4) | 15 | [-6] | [8] | [-16] | -23 | 0 | RG | -0.5 | Wait | | (-5) | 4 | -45 | -4 | -7 | -0.6,42 | 76 | | 33 | Feb/28 | 11 | 173.42 | 176.57 | 177.8(-0.02) | 176.84(0.06) | 177.51(0.14) | 177.43 | 1.1 | | 27 | 41(-0.1) | 20 | [-3] | [27] | [-21] | -4 | 38 | RG | -0.1 | Wait | | (-3) | 20 | -76 | 19 | 11 | -0.2,51 | 76 | | 34 | Feb/28 | 10 | 173.42 | 176.57 | 177.83(0.01) | 176.74(0.09) | 177.26(0.29) | 178.45 | 1.4 | | 27 | 41(0.1) | 50 | [1] | [52] | [6] | 4 | 96 | UT | 0.8 | OpenLong | | (1) | 41 | -5 | 25 | 20 | 0.4,44 | 76 | | 35 | Feb/28 | 9 | 173.42 | 176.57 | 177.81(0.02) | 176.58(-0.06) | 176.75(0.28) | 178.53 | 1.4 | | 27 | 41(0.3) | 50 | [3] | [40] | [59] | -10 | 93 | UT | 1.2 | OpenLong? | | (3) | 39 | 144 | 22 | 20 | 0.5,28 | 76 | | | | |
| 36 | Feb/25 | 15 | 172.86 | 176.12 | 177.78(-0.03) | 176.68(-0.16) | 176.26(0.06) | 176.62 | 1 | | 26 | 40(0.8) | 50 | [-4] | [0] | [10] | -61 | -23 | UR | 0.2 | SmallShort? | | (-5) | 9 | 19 | 8 | 20 | -0.8,9 | 76 | | 37 | Feb/25 | 14 | 172.86 | 176.12 | 177.84(-0.03) | 176.97(-0.19) | 176.16(-0.01) | 176.37 | 0.9 | | 26 | 40(1) | 35 | [-4] | [-12] | [5] | -70 | -50 | RG | 0.1 | Wait | | (-5) | -1 | 8 | 6 | 15 | -1,5 | 76 | | 38 | Feb/25 | 13 | 172.86 | 176.12 | 177.89(-0.04) | 177.31(-0.2) | 176.17(-0.02) | 176.27 | 0.9 | | 26 | 39(1.2) | 35 | [-6] | [-14] | [8] | -76 | -53 | RG | 0.1 | Wait | | (-4) | -3 | 21 | 5 | 1 | -1.1,2 | 76 | | 39 | Feb/25 | 12 | 172.86 | 176.12 | 177.96(-0.05) | 177.67(-0.28) | 176.21(-0.11) | 175.99 | 0.8 | | 26 | 37(2.1) | -10 | [-7] | [-33] | [-2] | -85 | -86 | DT | -0.2 | OpenShort | | (-5) | -16 | -4 | 2 | -7 | -1.4,0 | 76 | | 40 | Feb/25 | 11 | 172.86 | 176.12 | 178.05(-0.04) | 178.17(-0.12) | 176.41(-0.4) | 176.04 | 0.9 | | 26 | 35(2.1) | -5 | [-6] | [-63] | [-9] | -88 | -175 | RG | -0.3 | Wait | | (-7) | -57 | -9 | -7 | -20 | -1.5,0 | 76 | | | | |
| 41 | Feb/25 | 10 | 172.86 | 176.12 | 178.13(-0.04) | 178.38(-0.11) | 177.11(-0.38) | 176.17 | 0.9 | | 26 | 33(2.2) | -5 | [-6] | [-59] | [-13] | -90 | -169 | RG | -0.8 | SmallLong | | (-7) | -54 | -16 | -15 | -20 | -1.6,0 | 76 | | 42 | Feb/25 | 9 | 172.86 | 176.12 | 178.2(-0.02) | 178.58(-0.1) | 177.79(-0.36) | 176.38 | 0.9 | | 26 | 31(1.3) | 0 | [-3] | [-55] | [-17] | -90 | -175 | RG | -1.2 | SmallLong? | | (-4) | -51 | -12 | -44 | -20 | -1.6,0 | 76 | | 43 | Feb/24 | 15 | 172.41 | 175.56 | 178.24(-0.03) | 178.75(-0.1) | 178.44(-0.39) | 176.54 | 1.1 | | 24 | 30(2.1) | -10 | [-4] | [-60] | [-21] | -68 | -172 | DT | -1.7 | OpenShort? | | (-3) | -56 | -27 | -39 | -20 | -1.5,20 | 78 | | 44 | Feb/24 | 14 | 172.41 | 175.56 | 178.24(0) | 178.93(-0.07) | 179.14(-0.46) | 176.89 | 1.2 | | 24 | 28(-0.2) | 15 | [0] | [-67] | [-78] | -45 | -203 | DR | -2.2 | OpenShort | | (-3) | -66 | -199 | -38 | -20 | -1.4,40 | 78 | | 45 | Feb/24 | 13 | 172.41 | 175.56 | 178.3(0.07) | 179.05(0.1) | 179.96(0.18) | 179.56 | 1.9 | | 24 | 28(0.3) | 50 | [10] | [40] | [-2] | 41 | 43 | CR | -0.4 | HoldShort | | (11) | 26 | 1 | -16 | 3 | 1.2,61 | 78 | | | | |
| 46 | Feb/24 | 12 | 172.41 | 175.56 | 178.17(0.07) | 178.88(0.1) | 179.64(0.15) | 179.55 | 1.9 | | 24 | 27(0.6) | 50 | [10] | [35] | [-8] | 48 | 45 | CR | -0.1 | HoldShort | | (9) | 21 | -9 | -28 | 1 | 1.3,65 | 78 | | 47 | Feb/24 | 11 | 172.41 | 175.56 | 178.05(0.07) | 178.7(0.12) | 179.37(0.17) | 179.67 | 1.9 | | 24 | 27(1.3) | 50 | [10] | [40] | [-6] | 69 | 61 | CR | 0.3 | HoldShort | | (9) | 24 | -23 | 2 | 12 | 1.6,79 | 78 | | 48 | Feb/24 | 10 | 172.41 | 175.56 | 177.92(0.08) | 178.48(0.12) | 179.06(0.17) | 179.97 | 2 | | 24 | 26(1.9) | 50 | [11] | [40] | [-18] | 88 | 80 | CR | 1 | OpenShort | | (12) | 24 | -75 | 29 | 20 | 2.1,85 | 78 | | 49 | Feb/24 | 9 | 172.41 | 175.56 | 177.78(0.12) | 178.26(0.19) | 178.76(0.34) | 180.98 | 2.3 | | 24 | 24(11.3) | 50 | [17] | [71] | [85] | 131 | 143 | UT | 2.5 | HoldLong? | | (16) | 49 | 217 | 44 | 20 | 3.6,91 | 78 | | 50 | Feb/23 | 15 | 172.03 | 174.99 | 177.56(0.03) | 177.92(0.02) | 178.15(0.01) | 178.07 | 1.7 | | 24 | 12(-0.4) | 50 | [4] | [9] | [2] | 64 | 0 | UT | -0.2 | OpenLong? | | (5) | 1 | -4 | 21 | 2 | 1.1,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|