|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.9900 One month high (close): $172.0800
GLD Daily Change: 0.55% Daily StdDev 0.72% GLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.451
Latest Price : $172.03(0.55%) | Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 169.77 | 170.59 | 171.59(-0.02) | 171.39(0.04) | 171.68(0.08) | 171.8 | 1.5 | | 8 | 31(-1.7) | 45 | [-3] | [16] | [3] | 52 | 50 | UR | 0.3 | SmallShort? | | (-3) | 11 | -7 | 26 | 7 | 0.5,89 | 63 | Sample size 27 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -7.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 171.59(hourly_sma_20 -0.12%)
Support Levels: 171.39(hourly_sma_10 -0.24%) 170.59(daily_ema_10 -0.7%) 169.77(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 169.77 | 170.59 | 171.59(0) | 171.33(0.05) | 171.55(0.06) | 171.89 | 1.5 | | 8 | 33(-0.5) | 50 | [0] | [15] | [4] | 43 | 35 | UR | 0.8 | SmallShort | | (-1) | 8 | -7 | 29 | 13 | 0.6,78 | 63 | | 3 | Jan/24 | 13 | 169.77 | 170.59 | 171.62(-0.01) | 171.25(0.03) | 171.44(0.13) | 171.98 | 1.6 | | 8 | 33(-0.3) | 50 | [-1] | [23] | [21] | 29 | 62 | UR | 1.2 | SmallShort | | (-1) | 18 | 42 | 30 | 20 | 0.8,59 | 63 | | 4 | Jan/24 | 12 | 169.77 | 170.59 | 171.63(-0.01) | 171.2(-0.03) | 171.21(0.05) | 171.47 | 1.2 | | 8 | 34(-0.5) | 50 | [-1] | [7] | [9] | -25 | 12 | UR | 0.6 | SmallShort | | (-3) | 7 | 17 | 11 | 16 | -0.3,33 | 63 | | 5 | Jan/24 | 11 | 169.77 | 170.59 | 171.65(-0.02) | 171.25(-0.03) | 171.13(0.02) | 171.26 | 1.1 | | 8 | 34(0.2) | 50 | [-3] | [3] | [7] | -43 | 5 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 19 | 7 | -0.8,27 | 63 | | | | |
| 6 | Jan/24 | 10 | 169.77 | 170.59 | 171.69(-0.02) | 171.3(-0.05) | 171.09(-0.01) | 171.13 | 1 | | 8 | 34(1.5) | 30 | [-3] | [-3] | [-5] | -62 | -12 | RG | 0.1 | Wait | | (-3) | -1 | -21 | 9 | 2 | -1.2,18 | 63 | | 7 | Jan/24 | 9 | 169.77 | 170.59 | 171.73(-0.01) | 171.38(-0.03) | 171.1(0.02) | 171.38 | 1.2 | | 8 | 32(0.3) | 50 | [-1] | [3] | [15] | -59 | -5 | UR | 0.6 | SmallShort? | | (-3) | 3 | 42 | 5 | 9 | -0.8,11 | 63 | | 8 | Jan/21 | 15 | 169.61 | 170.17 | 171.74(0.01) | 171.44(-0.07) | 171.07(-0.06) | 170.87 | 1 | | 7 | 32(-3.7) | 45 | [1] | [-10] | [-8] | -100 | -75 | DR | -0.5 | HoldShort? | | (-3) | -8 | -15 | -12 | -11 | -2,0 | 49 | | 9 | Jan/21 | 14 | 169.61 | 170.17 | 171.73(0.05) | 171.56(-0.06) | 171.18(-0.11) | 171.05 | 1.1 | | 7 | 36(-15.6) | 50 | [7] | [-15] | [-4] | -88 | -117 | DR | -0.3 | HoldShort | | (1) | -15 | 0 | -19 | -9 | -1.5,0 | 49 | | 10 | Jan/21 | 13 | 169.61 | 170.17 | 171.65(0.05) | 171.66(-0.08) | 171.37(-0.08) | 171.05 | 1.1 | | 7 | 51(-10.4) | 50 | [7] | [-12] | [-8] | -73 | -100 | DR | -0.5 | OpenShort | | (7) | -11 | -8 | -25 | -8 | -0.9,0 | 49 | | | | |
| 11 | Jan/21 | 12 | 169.61 | 170.17 | 171.57(0.05) | 171.79(-0.06) | 171.51(-0.09) | 171.15 | 1.2 | | 7 | 62(-10.6) | 50 | [7] | [-12] | [-8] | -63 | -92 | DR | -0.4 | OpenShort | | (7) | -13 | -6 | -33 | -13 | -0.5,0 | 49 | | 12 | Jan/21 | 11 | 169.61 | 170.17 | 171.48(0.05) | 171.9(-0.06) | 171.66(-0.09) | 171.21 | 1.2 | | 7 | 72(-8.3) | 50 | [7] | [-12] | [-11] | -31 | -92 | DR | -0.5 | OpenShort | | (8) | -13 | -18 | -24 | -15 | -0.3,27 | 49 | | 13 | Jan/21 | 10 | 169.61 | 170.17 | 171.39(0.06) | 172(-0.03) | 171.82(-0.08) | 171.43 | 1.4 | | 7 | 81(-6.5) | 40 | [8] | [-8] | [-20] | 3 | -80 | DR | -0.4 | OpenShort | | (8) | -11 | -47 | -18 | -16 | 0,53 | 49 | | 14 | Jan/21 | 9 | 169.61 | 170.17 | 171.29(0.07) | 172(0) | 171.96(0.01) | 172.02 | 1.8 | | 7 | 87(-2.5) | 50 | [10] | [7] | [6] | 37 | -28 | UT | 0.1 | OpenLong? | | (11) | 1 | 22 | -7 | 0 | 0.6,72 | 49 | | 15 | Jan/20 | 15 | 169.48 | 169.78 | 171.17(0.06) | 172.06(-0.01) | 171.95(-0.08) | 171.74 | 1.8 | | 6 | 90(-6.4) | 45 | [8] | [-7] | [-6] | 42 | -50 | DR | -0.2 | OpenShort? | | (8) | -11 | -13 | -9 | -8 | 0.5,79 | 55 | | | | |
| 16 | Jan/20 | 14 | 169.48 | 169.78 | 171.06(0.06) | 172.06(0) | 172.08(-0.04) | 171.89 | 1.9 | | 6 | 96(-1.3) | 40 | [8] | [-1] | [-5] | 56 | -20 | DR | -0.2 | OpenShort | | (10) | -6 | -8 | -6 | -9 | 0.7,88 | 55 | | 17 | Jan/20 | 13 | 169.48 | 169.78 | 170.95(0.06) | 172.08(0.02) | 172.15(-0.02) | 172 | 2 | | 6 | 97(-0.1) | 45 | [8] | [3] | [-5] | 59 | -5 | CR | -0.1 | HoldShort | | (10) | -3 | -8 | -10 | -8 | 0.8,89 | 55 | | 18 | Jan/20 | 12 | 169.48 | 169.78 | 170.84(0.07) | 172.04(0.09) | 172.18(0.01) | 172.11 | 2.1 | | 6 | 97(0.6) | 50 | [10] | [12] | [0] | 69 | 2 | UT | -0.1 | OpenLong | | (11) | 1 | 7 | -7 | -13 | 1,94 | 55 | | 19 | Jan/20 | 11 | 169.48 | 169.78 | 170.72(0.07) | 171.89(0.15) | 172.17(0.01) | 172.03 | 2 | | 6 | 97(1.8) | 50 | [10] | [17] | [-12] | 74 | 12 | CR | -0.1 | HoldShort | | (10) | 1 | -28 | -5 | -20 | 1.1,96 | 55 | | 20 | Jan/20 | 10 | 169.48 | 169.78 | 170.6(0.08) | 171.63(0.17) | 172.16(0.05) | 172.37 | 2.3 | | 6 | 95(5.5) | 50 | [11] | [24] | [2] | 88 | 32 | UT | 0.2 | OpenLong | | (11) | 7 | 8 | -2 | -3 | 1.5,100 | 55 | | | | |
| 21 | Jan/20 | 9 | 169.48 | 169.78 | 170.47(0.05) | 171.34(0.17) | 172.07(0.03) | 172.26 | 2.2 | | 6 | 90(5.3) | 50 | [7] | [20] | [4] | 90 | 68 | UT | 0.2 | OpenLong? | | (10) | 4 | 13 | -3 | -2 | 1.6,100 | 55 | | 22 | Jan/19 | 15 | 169.25 | 169.5 | 170.38(0.05) | 171.05(0.16) | 172.01(0.06) | 172.11 | 2.4 | | 6 | 84(-0.5) | 50 | [7] | [24] | [1] | 90 | 65 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -7 | 10 | 1.6,100 | 60 | | 23 | Jan/19 | 14 | 169.25 | 169.5 | 170.29(0.06) | 170.77(0.15) | 171.9(0.16) | 172.05 | 2.4 | | 6 | 85(7.3) | 50 | [8] | [37] | [1] | 95 | 80 | UT | 0.2 | OpenLong | | (8) | 22 | 3 | -8 | 19 | 1.8,100 | 60 | | 24 | Jan/19 | 13 | 169.25 | 169.5 | 170.19(0.05) | 170.51(0.13) | 171.62(0.3) | 172.01 | 2.4 | | 6 | 77(8.5) | 50 | [7] | [55] | [3] | 100 | 135 | TP | 0.4 | OpenShort | | (7) | 42 | 1 | -2 | 20 | 2,100 | 60 | | 25 | Jan/19 | 12 | 169.25 | 169.5 | 170.1(0.06) | 170.29(0.15) | 171.11(0.29) | 172 | 2.4 | | 6 | 69(11.2) | 50 | [8] | [55] | [9] | 110 | 123 | UT | 1.1 | HoldLong | | (8) | 40 | 10 | 18 | 20 | 2.4,100 | 60 | | | | |
| 26 | Jan/19 | 11 | 169.25 | 169.5 | 170(0.06) | 170.04(0.13) | 170.61(0.31) | 171.88 | 2.2 | | 6 | 58(13.5) | 50 | [8] | [57] | [22] | 120 | 128 | UT | 1.9 | HoldLong | | (8) | 43 | 22 | 62 | 20 | 2.8,100 | 60 | | 27 | Jan/19 | 10 | 169.25 | 169.5 | 169.9(0.06) | 169.82(0.11) | 170.09(0.27) | 171.6 | 2 | | 6 | 44(15) | 50 | [8] | [50] | [40] | 105 | 108 | UT | 2.9 | HoldLong | | (7) | 38 | 79 | 57 | 20 | 3.3,72 | 60 | | 28 | Jan/19 | 9 | 169.25 | 169.5 | 169.8(0.02) | 169.63(0.05) | 169.64(0.14) | 170.63 | 1.2 | | 6 | 29(4.5) | 50 | [3] | [26] | [43] | 56 | 65 | UT | 2.9 | OpenLong? | | (4) | 19 | 97 | 50 | 20 | 2.4,46 | 60 | | 29 | Jan/18 | 15 | 168.99 | 169.22 | 169.76(-0.02) | 169.54(-0.02) | 169.4(-0.04) | 169.44 | 0.4 | | 3 | 25(-1.1) | 5 | [-3] | [-7] | [-1] | -65 | -10 | RG | 0.1 | Wait? | | (-1) | -6 | -7 | 6 | -2 | -1.1,13 | 53 | | 30 | Jan/18 | 14 | 168.99 | 169.22 | 169.79(-0.04) | 169.57(-0.02) | 169.4(0) | 169.53 | 0.5 | | 3 | 26(-4.7) | 10 | [-6] | [-2] | [8] | -65 | 21 | RG | 0.2 | Wait | | (-1) | 0 | 19 | 5 | 4 | -0.9,8 | 53 | | | | |
| 31 | Jan/18 | 13 | 168.99 | 169.22 | 169.85(-0.04) | 169.61(-0.05) | 169.46(-0.05) | 169.29 | 0.3 | | 3 | 31(-1.7) | -15 | [-6] | [-11] | [-3] | -93 | -2 | DT | -0.5 | HoldShort | | (-7) | -7 | -3 | -12 | -2 | -1.7,0 | 53 | | 32 | Jan/18 | 12 | 168.99 | 169.22 | 169.92(-0.04) | 169.7(-0.06) | 169.55(-0.05) | 169.32 | 0.3 | | 3 | 32(-0.5) | -5 | [-6] | [-12] | [-3] | -84 | -12 | RG | -0.7 | Wait | | (-6) | -7 | -8 | -1 | -2 | -1.7,9 | 53 | | 33 | Jan/18 | 11 | 168.99 | 169.22 | 169.98(-0.03) | 169.8(-0.04) | 169.63(-0.02) | 169.43 | 0.4 | | 3 | 33(0.2) | -20 | [-4] | [-6] | [-10] | -79 | -4 | DT | -0.6 | HoldShort | | (-6) | -3 | -25 | -3 | -8 | -1.5,9 | 53 | | 34 | Jan/18 | 10 | 168.99 | 169.22 | 170.03(-0.01) | 169.87(-0.01) | 169.67(0.01) | 169.73 | 0.7 | | 3 | 33(-0.4) | 30 | [-1] | [1] | [6] | -58 | -7 | UR | 0.2 | SmallShort | | (-3) | 1 | 17 | 5 | 1 | -0.8,12 | 53 | | 35 | Jan/18 | 9 | 168.99 | 169.22 | 170.05(-0.03) | 169.89(-0.04) | 169.65(-0.06) | 169.53 | 0.5 | | 3 | 33(2.7) | -15 | [-4] | [-12] | [-6] | -80 | -14 | DT | -0.3 | OpenShort? | | (-3) | -9 | -17 | 1 | -9 | -1.5,8 | 53 | | | | |
| 36 | Jan/14 | 15 | 168.92 | 169.12 | 170.1(-0.02) | 169.96(-0.01) | 169.76(-0.05) | 169.73 | 0.7 | | 1 | 30(2.8) | -5 | [-3] | [-9] | [-2] | -69 | -12 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | -3 | -8 | -1.1,9 | 51 | | 37 | Jan/14 | 14 | 168.92 | 169.12 | 170.13(-0.01) | 169.98(0.01) | 169.85(-0.06) | 169.76 | 0.7 | | 1 | 27(1) | 10 | [-1] | [-8] | [0] | -74 | -25 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -16 | -9 | -1.2,6 | 51 | | 38 | Jan/14 | 13 | 168.92 | 169.12 | 170.15(-0.01) | 169.97(-0.01) | 169.96(-0.06) | 169.63 | 0.6 | | 1 | 26(1.9) | -15 | [-1] | [-10] | [-9] | -83 | -35 | DT | -1.1 | OpenShort | | (-3) | -8 | -8 | -31 | -11 | -1.7,10 | 51 | | 39 | Jan/14 | 12 | 168.92 | 169.12 | 170.15(0) | 169.99(-0.01) | 170.07(-0.04) | 169.73 | 0.7 | | 1 | 25(0.7) | -5 | [0] | [-7] | [-10] | -60 | -40 | DR | -1.2 | OpenShort | | (-1) | -6 | -17 | -24 | -8 | -1.5,28 | 51 | | 40 | Jan/14 | 11 | 168.92 | 169.12 | 170.17(0.01) | 170.01(-0.05) | 170.14(-0.01) | 169.93 | 0.9 | | 1 | 24(-2.1) | 5 | [1] | [-5] | [-9] | -26 | -23 | DR | -0.8 | OpenShort | | (0) | -1 | -25 | -7 | 5 | -0.9,47 | 51 | | | | |
| 41 | Jan/14 | 10 | 168.92 | 169.12 | 170.16(0.03) | 170.09(-0.02) | 170.16(0.04) | 170.23 | 1.1 | | 1 | 26(-2.8) | 35 | [4] | [5] | [0] | 9 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | -6 | 6 | 11 | 0.2,54 | 51 | | 42 | Jan/14 | 9 | 168.92 | 169.12 | 170.11(0.04) | 170.12(-0.02) | 170.09(0.06) | 170.29 | 1.2 | | 1 | 29(-7.9) | 50 | [6] | [8] | [6] | 12 | -15 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 8 | 11 | 0.5,49 | 51 | | 43 | Jan/13 | 15 | 168.84 | 169.22 | 170.05(0.05) | 170.16(-0.02) | 169.99(0.05) | 170.15 | 1.1 | | 6 | 37(-9.2) | 50 | [7] | [8] | [3] | -4 | -27 | UT | 0.4 | OpenLong? | | (6) | 7 | 6 | 2 | 4 | 0.2,41 | 54 | | 44 | Jan/13 | 14 | 168.84 | 169.22 | 169.97(0.06) | 170.2(-0.01) | 169.91(0.01) | 170.08 | 1.1 | | 6 | 46(-11) | 50 | [8] | [4] | [1] | -8 | -48 | UT | 0.3 | OpenLong | | (7) | 1 | 3 | 0 | -4 | 0.2,37 | 54 | | 45 | Jan/13 | 13 | 168.84 | 169.22 | 169.87(0.05) | 170.22(-0.01) | 169.89(-0.07) | 170.04 | 1 | | 6 | 57(-7.9) | 50 | [7] | [-8] | [-0] | -13 | -57 | RG | 0.2 | Wait | | (7) | -10 | 4 | -10 | -2 | 0.3,30 | 54 | | | | |
| 46 | Jan/13 | 12 | 168.84 | 169.22 | 169.78(0.05) | 170.24(-0.02) | 170.01(-0.08) | 169.99 | 1 | | 6 | 65(-6.8) | 50 | [7] | [-10] | [4] | -10 | -60 | RG | -0 | Wait | | (8) | -11 | 25 | -20 | -8 | 0.3,33 | 54 | | 47 | Jan/13 | 11 | 168.84 | 169.22 | 169.69(0.05) | 170.27(-0.04) | 170.14(-0.12) | 169.68 | 0.7 | | 6 | 72(-8.6) | 40 | [7] | [-17] | [-9] | -9 | -80 | DR | -0.6 | OpenShort | | (7) | -17 | -7 | -30 | -15 | -0,41 | 54 | | 48 | Jan/13 | 10 | 168.84 | 169.22 | 169.6(0.06) | 170.33(-0.01) | 170.35(-0.08) | 169.77 | 0.8 | | 6 | 80(-8) | 50 | [8] | [-9] | [-6] | 18 | -70 | DR | -0.6 | OpenShort | | (8) | -11 | -17 | 6 | -20 | 0.2,63 | 54 | | 49 | Jan/13 | 9 | 168.84 | 169.22 | 169.49(0.07) | 170.34(0.01) | 170.49(-0.03) | 169.97 | 1 | | 6 | 88(-6.4) | 40 | [10] | [-0] | [-17] | 50 | -48 | DR | -0.5 | OpenShort? | | (11) | -4 | -56 | 17 | -15 | 0.5,87 | 54 | | 50 | Jan/12 | 15 | 168.65 | 169.17 | 169.37(0.09) | 170.33(0.06) | 170.54(0.04) | 170.65 | 1.6 | | 7 | 95(5.2) | 50 | [13] | [15] | [4] | 80 | 0 | UT | 0.1 | OpenLong? | | (13) | 6 | -1 | 27 | 0 | 1.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|