|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.9900 One month high (close): $172.0800
GLD Daily Change: 1.59% Daily StdDev 0.72% GLD EMA_5_Trend: 0.21% 10Minute StdDev: $1.0782
Latest Price : $172.08(1.59%) | Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 169.25 | 169.5 | 170.38(0.05) | 171.05(0.16) | 172.01(0.06) | 172.11 | 2.4 | | 6 | 91(6.7) | 50 | [7] | [24] | [1] | 90 | 66 | UT | 0.1 | OpenLong? | | (9) | 8 | 4 | -7 | 10 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.05(hourly_sma_10 -0.62%) 170.38(hourly_sma_20 -1.01%) 169.5(daily_ema_10 -1.52%) 169.25(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 169.25 | 169.5 | 170.29(0.06) | 170.77(0.15) | 171.9(0.16) | 172.05 | 2.4 | | 6 | 85(7.3) | 50 | [8] | [37] | [1] | 95 | 80 | UT | 0.2 | OpenLong | | (9) | 22 | 3 | -8 | 19 | 1.8,100 | 60 | | 3 | Jan/19 | 13 | 169.25 | 169.5 | 170.19(0.05) | 170.51(0.13) | 171.62(0.3) | 172.01 | 2.4 | | 6 | 77(8.5) | 50 | [7] | [55] | [3] | 100 | 134 | TP | 0.4 | OpenShort | | (7) | 42 | 1 | -2 | 20 | 2,100 | 60 | | 4 | Jan/19 | 12 | 169.25 | 169.5 | 170.1(0.06) | 170.29(0.15) | 171.11(0.29) | 172 | 2.4 | | 6 | 69(11.2) | 50 | [8] | [55] | [9] | 110 | 123 | UT | 1.1 | HoldLong | | (9) | 40 | 10 | 18 | 20 | 2.4,100 | 60 | | 5 | Jan/19 | 11 | 169.25 | 169.5 | 170(0.06) | 170.04(0.13) | 170.61(0.31) | 171.88 | 2.2 | | 6 | 58(13.5) | 50 | [8] | [57] | [22] | 120 | 127 | UT | 1.9 | HoldLong | | (9) | 43 | 23 | 62 | 20 | 2.8,100 | 60 | | | | |
| 6 | Jan/19 | 10 | 169.25 | 169.5 | 169.9(0.06) | 169.82(0.11) | 170.09(0.27) | 171.6 | 2 | | 6 | 44(15) | 50 | [8] | [50] | [41] | 105 | 108 | UT | 2.9 | HoldLong | | (7) | 38 | 81 | 57 | 20 | 3.3,72 | 60 | | 7 | Jan/19 | 9 | 169.25 | 169.5 | 169.8(0.02) | 169.63(0.05) | 169.64(0.14) | 170.63 | 1.2 | | 6 | 29(4.5) | 50 | [3] | [26] | [44] | 56 | 65 | UT | 2.9 | OpenLong? | | (4) | 19 | 100 | 50 | 20 | 2.4,46 | 60 | | 8 | Jan/18 | 15 | 168.99 | 169.22 | 169.76(-0.02) | 169.54(-0.02) | 169.4(-0.04) | 169.44 | 0.4 | | 3 | 25(-1.1) | 5 | [-3] | [-7] | [-2] | -65 | -10 | RG | 0.1 | Wait? | | (-1) | -6 | -7 | 6 | -2 | -1.1,13 | 53 | | 9 | Jan/18 | 14 | 168.99 | 169.22 | 169.79(-0.04) | 169.57(-0.02) | 169.4(0) | 169.53 | 0.5 | | 3 | 26(-4.7) | 10 | [-6] | [-2] | [8] | -65 | 20 | RG | 0.2 | Wait | | (-1) | 0 | 20 | 5 | 4 | -0.9,8 | 53 | | 10 | Jan/18 | 13 | 168.99 | 169.22 | 169.85(-0.04) | 169.61(-0.05) | 169.46(-0.05) | 169.29 | 0.3 | | 3 | 31(-1.7) | -15 | [-6] | [-11] | [-3] | -93 | -3 | DT | -0.5 | HoldShort | | (-7) | -7 | -3 | -12 | -2 | -1.7,0 | 53 | | | | |
| 11 | Jan/18 | 12 | 168.99 | 169.22 | 169.92(-0.04) | 169.7(-0.06) | 169.55(-0.05) | 169.32 | 0.3 | | 3 | 32(-0.5) | -5 | [-6] | [-12] | [-3] | -84 | -13 | RG | -0.7 | Wait | | (-6) | -7 | -9 | -1 | -2 | -1.7,9 | 53 | | 12 | Jan/18 | 11 | 168.99 | 169.22 | 169.98(-0.03) | 169.8(-0.04) | 169.63(-0.02) | 169.43 | 0.4 | | 3 | 33(0.2) | -20 | [-4] | [-6] | [-10] | -79 | -5 | DT | -0.6 | HoldShort | | (-6) | -3 | -26 | -3 | -8 | -1.5,9 | 53 | | 13 | Jan/18 | 10 | 168.99 | 169.22 | 170.03(-0.01) | 169.87(-0.01) | 169.67(0.01) | 169.73 | 0.7 | | 3 | 33(-0.4) | 30 | [-1] | [1] | [7] | -58 | -7 | UR | 0.2 | SmallShort | | (-3) | 1 | 17 | 5 | 1 | -0.8,12 | 53 | | 14 | Jan/18 | 9 | 168.99 | 169.22 | 170.05(-0.03) | 169.89(-0.04) | 169.65(-0.06) | 169.53 | 0.5 | | 3 | 33(2.7) | -15 | [-4] | [-12] | [-6] | -80 | -15 | DT | -0.3 | OpenShort? | | (-3) | -9 | -17 | 1 | -9 | -1.5,8 | 53 | | 15 | Jan/14 | 15 | 168.92 | 169.12 | 170.1(-0.02) | 169.96(-0.01) | 169.76(-0.05) | 169.73 | 0.7 | | 1 | 30(2.8) | -5 | [-3] | [-9] | [-2] | -69 | -12 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | -3 | -8 | -1.1,9 | 51 | | | | |
| 16 | Jan/14 | 14 | 168.92 | 169.12 | 170.13(-0.01) | 169.98(0.01) | 169.85(-0.06) | 169.76 | 0.7 | | 1 | 27(1) | 10 | [-1] | [-8] | [0] | -74 | -25 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -16 | -9 | -1.2,6 | 51 | | 17 | Jan/14 | 13 | 168.92 | 169.12 | 170.15(-0.01) | 169.97(-0.01) | 169.96(-0.06) | 169.63 | 0.6 | | 1 | 26(1.9) | -15 | [-1] | [-10] | [-9] | -83 | -35 | DT | -1.1 | OpenShort | | (-3) | -8 | -9 | -31 | -11 | -1.7,10 | 51 | | 18 | Jan/14 | 12 | 168.92 | 169.12 | 170.15(0) | 169.99(-0.01) | 170.07(-0.04) | 169.73 | 0.7 | | 1 | 25(0.7) | -5 | [0] | [-7] | [-10] | -60 | -40 | DR | -1.2 | OpenShort | | (-1) | -6 | -17 | -24 | -8 | -1.5,28 | 51 | | 19 | Jan/14 | 11 | 168.92 | 169.12 | 170.17(0.01) | 170.01(-0.05) | 170.14(-0.01) | 169.93 | 0.9 | | 1 | 24(-2.1) | 5 | [1] | [-5] | [-9] | -26 | -23 | DR | -0.8 | OpenShort | | (0) | -1 | -26 | -7 | 5 | -0.9,47 | 51 | | 20 | Jan/14 | 10 | 168.92 | 169.12 | 170.16(0.03) | 170.09(-0.02) | 170.16(0.04) | 170.23 | 1.1 | | 1 | 26(-2.8) | 35 | [4] | [5] | [0] | 9 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | -6 | 6 | 11 | 0.2,54 | 51 | | | | |
| 21 | Jan/14 | 9 | 168.92 | 169.12 | 170.11(0.04) | 170.12(-0.02) | 170.09(0.06) | 170.29 | 1.2 | | 1 | 29(-7.9) | 50 | [6] | [8] | [6] | 12 | -14 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 8 | 11 | 0.5,49 | 51 | | 22 | Jan/13 | 15 | 168.84 | 169.22 | 170.05(0.05) | 170.16(-0.02) | 169.99(0.05) | 170.15 | 1.1 | | 6 | 37(-9.2) | 50 | [7] | [8] | [3] | -4 | -26 | UT | 0.4 | OpenLong? | | (6) | 7 | 6 | 2 | 4 | 0.2,41 | 54 | | 23 | Jan/13 | 14 | 168.84 | 169.22 | 169.97(0.06) | 170.2(-0.01) | 169.91(0.01) | 170.08 | 1.1 | | 6 | 46(-11) | 50 | [8] | [4] | [1] | -8 | -46 | UT | 0.3 | OpenLong | | (7) | 1 | 3 | 0 | -4 | 0.2,37 | 54 | | 24 | Jan/13 | 13 | 168.84 | 169.22 | 169.87(0.05) | 170.22(-0.01) | 169.89(-0.07) | 170.04 | 1 | | 6 | 57(-7.9) | 50 | [7] | [-8] | [-0] | -13 | -55 | RG | 0.2 | Wait | | (7) | -10 | 4 | -10 | -2 | 0.3,30 | 54 | | 25 | Jan/13 | 12 | 168.84 | 169.22 | 169.78(0.05) | 170.24(-0.02) | 170.01(-0.08) | 169.99 | 1 | | 6 | 65(-6.8) | 50 | [7] | [-10] | [5] | -10 | -58 | RG | -0 | Wait | | (9) | -11 | 26 | -20 | -8 | 0.3,33 | 54 | | | | |
| 26 | Jan/13 | 11 | 168.84 | 169.22 | 169.69(0.05) | 170.27(-0.04) | 170.14(-0.12) | 169.68 | 0.7 | | 6 | 72(-8.6) | 40 | [7] | [-17] | [-9] | -9 | -78 | DR | -0.6 | OpenShort | | (7) | -17 | -7 | -30 | -15 | -0,41 | 54 | | 27 | Jan/13 | 10 | 168.84 | 169.22 | 169.6(0.06) | 170.33(-0.01) | 170.35(-0.08) | 169.77 | 0.8 | | 6 | 80(-8) | 50 | [8] | [-9] | [-11] | 18 | -68 | DR | -0.6 | OpenShort | | (9) | -11 | -17 | -22 | -20 | 0.2,63 | 54 | | 28 | Jan/13 | 9 | 168.84 | 169.22 | 169.49(0.07) | 170.34(0.01) | 170.49(-0.03) | 169.97 | 1 | | 6 | 88(-6.4) | 30 | [10] | [-0] | [-22] | 50 | -46 | DR | -0.5 | OpenShort? | | (11) | -4 | -57 | -11 | -15 | 0.5,87 | 54 | | 29 | Jan/12 | 15 | 168.65 | 169.17 | 169.37(0.09) | 170.33(0.06) | 170.54(0.04) | 170.65 | 1.6 | | 7 | 95(5.2) | 50 | [13] | [15] | [-1] | 80 | 2 | CR | 0.1 | OpenShort? | | (13) | 6 | -1 | -2 | 0 | 1.2,100 | 57 | | 30 | Jan/12 | 14 | 168.65 | 169.17 | 169.22(0.09) | 170.23(0.07) | 170.48(0.05) | 170.67 | 1.6 | | 7 | 89(0.5) | 50 | [12] | [17] | [1] | 83 | 18 | UT | 0.2 | HoldLong | | (13) | 7 | 3 | -0 | 4 | 1.3,100 | 57 | | | | |
| 31 | Jan/12 | 13 | 168.65 | 169.17 | 169.07(0.08) | 170.11(0.11) | 170.4(0.05) | 170.63 | 1.6 | | 7 | 89(2.2) | 50 | [11] | [19] | [3] | 84 | 27 | UT | 0.2 | OpenLong | | (13) | 7 | 9 | -2 | 1 | 1.4,99 | 57 | | 32 | Jan/12 | 12 | 168.65 | 169.17 | 168.93(0.08) | 169.93(0.11) | 170.31(0.06) | 170.53 | 1.5 | | 7 | 87(3.5) | 50 | [11] | [20] | [7] | 87 | 29 | UT | 0.2 | OpenLong | | (13) | 8 | 23 | -3 | -2 | 1.5,99 | 57 | | 33 | Jan/12 | 11 | 168.65 | 169.17 | 168.79(0.08) | 169.74(0.12) | 170.2(0.05) | 170.25 | 1.3 | | 7 | 83(1.9) | 50 | [11] | [20] | [-3] | 84 | 27 | CR | 0 | OpenShort | | (10) | 7 | -6 | -5 | -4 | 1.4,99 | 57 | | 34 | Jan/12 | 10 | 168.65 | 169.17 | 168.66(0.09) | 169.53(0.12) | 170.12(0.09) | 170.31 | 1.3 | | 7 | 81(3.2) | 50 | [12] | [25] | [0] | 90 | 37 | UT | 0.2 | OpenLong | | (11) | 12 | 1 | -4 | 6 | 1.6,100 | 57 | | 35 | Jan/12 | 9 | 168.65 | 169.17 | 168.51(0.09) | 169.32(0.12) | 169.97(0.09) | 170.29 | 1.3 | | 7 | 78(3.8) | 50 | [12] | [25] | [4] | 95 | 47 | UT | 0.3 | OpenLong? | | (14) | 12 | 11 | -4 | 12 | 1.8,100 | 57 | | | | |
| 36 | Jan/11 | 15 | 168.39 | 168.94 | 168.36(0.08) | 169.11(0.14) | 169.81(0.15) | 170.16 | 1.3 | | 5 | 74(10) | 50 | [11] | [34] | [5] | 98 | 70 | UT | 0.4 | OpenLong? | | (13) | 20 | 14 | -4 | 14 | 1.9,100 | 61 | | 37 | Jan/11 | 14 | 168.39 | 168.94 | 168.22(0.09) | 168.87(0.14) | 169.56(0.17) | 169.99 | 1.2 | | 5 | 64(5.3) | 50 | [12] | [37] | [4] | 103 | 66 | TP | 0.5 | OpenShort | | (11) | 23 | 11 | -5 | 14 | 2.1,100 | 61 | | 38 | Jan/11 | 13 | 168.39 | 168.94 | 168.07(0.08) | 168.63(0.14) | 169.28(0.2) | 169.86 | 1.1 | | 5 | 59(6.5) | 50 | [11] | [40] | [9] | 108 | 82 | UT | 0.7 | HoldLong | | (13) | 27 | 23 | -1 | 20 | 2.3,100 | 61 | | 39 | Jan/11 | 12 | 168.39 | 168.94 | 167.93(0.07) | 168.4(0.12) | 168.94(0.17) | 169.59 | 0.9 | | 5 | 52(7) | 50 | [9] | [35] | [5] | 110 | 75 | UT | 0.9 | HoldLong | | (11) | 23 | 10 | 0 | 20 | 2.4,100 | 61 | | 40 | Jan/11 | 11 | 168.39 | 168.94 | 167.81(0.07) | 168.2(0.1) | 168.66(0.15) | 169.47 | 0.8 | | 5 | 45(9.2) | 50 | [9] | [31] | [20] | 118 | 70 | UT | 1.3 | HoldLong | | (10) | 20 | 49 | 9 | 20 | 2.7,100 | 61 | | | | |
| 41 | Jan/11 | 10 | 168.39 | 168.94 | 167.7(0.05) | 168.03(0.07) | 168.4(0.14) | 168.89 | 0.4 | | 5 | 36(6.2) | 50 | [7] | [27] | [11] | 112 | 56 | UT | 1 | HoldLong | | (7) | 19 | 26 | 4 | 20 | 2.5,99 | 61 | | 42 | Jan/11 | 9 | 168.39 | 168.94 | 167.62(0.04) | 167.91(0.04) | 168.16(0.11) | 168.59 | 0.2 | | 5 | 30(3.3) | 50 | [5] | [20] | [16] | 109 | 49 | UT | 1.1 | HoldLong? | | (6) | 15 | 36 | 14 | 17 | 2.4,99 | 61 | | 43 | Jan/10 | 15 | 168.22 | 168.76 | 167.55(0.02) | 167.85(0.04) | 167.98(0.07) | 168.17 | -0 | | 4 | 27(1.3) | 35 | [3] | [12] | [3] | 92 | 37 | UT | 0.5 | OpenLong? | | (4) | 9 | -3 | 21 | 7 | 1.7,99 | 56 | | 44 | Jan/10 | 14 | 168.22 | 168.76 | 167.52(-0.02) | 167.79(0.05) | 167.86(0.07) | 168.21 | -0 | | 4 | 25(-10.1) | 0 | [-3] | [12] | [8] | 99 | 76 | UR | 1.1 | SmallShort | | (3) | 10 | 7 | 29 | 5 | 2.1,96 | 56 | | 45 | Jan/10 | 13 | 168.22 | 168.76 | 167.56(-0.05) | 167.71(0.06) | 167.75(0.05) | 168.13 | -0.1 | | 4 | 36(-14.2) | 5 | [-7] | [9] | [14] | 68 | 90 | UR | 0.8 | SmallShort | | (-6) | 7 | 30 | 23 | 5 | 1.3,85 | 56 | | | | |
| 46 | Jan/10 | 12 | 168.22 | 168.76 | 167.64(-0.08) | 167.61(0.02) | 167.66(-0.01) | 167.78 | -0.3 | | 4 | 50(-19.2) | -25 | [-11] | [-3] | [7] | 28 | 84 | DP | 0.2 | OpenShort | | (-7) | -1 | 14 | 14 | 3 | 0.2,73 | 56 | | 47 | Jan/10 | 11 | 168.22 | 168.76 | 167.77(-0.08) | 167.57(0.03) | 167.67(-0.04) | 167.61 | -0.5 | | 4 | 69(-13.1) | -35 | [-11] | [-7] | [2] | 13 | 56 | DP | -0.1 | OpenShort | | (-13) | -5 | 3 | 9 | -4 | -0.2,68 | 56 | | 48 | Jan/10 | 10 | 168.22 | 168.76 | 167.91(-0.08) | 167.52(0.03) | 167.73(0.01) | 167.58 | -0.5 | | 4 | 82(-9.9) | -25 | [-11] | [0] | [-3] | -2 | 58 | DT | -0.1 | OpenShort | | (-13) | 1 | -6 | -1 | -7 | -0.3,56 | 56 | | 49 | Jan/10 | 9 | 168.22 | 168.76 | 168.05(-0.08) | 167.47(0.03) | 167.72(0.03) | 167.64 | -0.5 | | 4 | 92(-7.6) | -20 | [-11] | [3] | [-3] | -14 | 63 | RG | -0.1 | Wait? | | (-13) | 4 | -7 | -5 | 2 | -0.3,44 | 56 | | 50 | Jan/7 | 15 | 168.14 | 168.88 | 168.19(-0.09) | 167.42(0.02) | 167.67(0.06) | 167.73 | -0.3 | | 4 | 100(-4.3) | -20 | [-12] | [6] | [-2] | -15 | 69 | RG | 0 | Wait? | | (-11) | 8 | -4 | -5 | 6 | -0.4,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|