|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.4400 One month high (close): $170.9600
GLD Daily Change: -0.29% Daily StdDev 0.72% GLD EMA_5_Trend: 0.22% 10Minute StdDev: $0.3438
Latest Price : $169.67(-0.29%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 168.92 | 169.12 | 170.1(-0.02) | 169.96(-0.01) | 169.76(-0.05) | 169.73 | 0.7 | | 1 | 28(0.7) | -5 | [-3] | [-9] | [-2] | -69 | -12 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | -3 | -8 | -1.1,9 | 51 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.09%(46%)
Daily Trend: %
Up Forces:
Down Forces: 169.12(daily_ema_10 -0.36%)
Support Levels: 168.92(daily_ema_20 -0.48%)
Resistance Levels: 169.96(hourly_sma_10 0.14%) 170.1(hourly_sma_20 0.22%)
|
| | | 2 | Jan/14 | 14 | 168.92 | 169.12 | 170.13(-0.01) | 169.98(0.01) | 169.85(-0.06) | 169.76 | 0.7 | | 1 | 27(1) | 10 | [-1] | [-8] | [0] | -74 | -25 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -16 | -9 | -1.2,6 | 51 | | 3 | Jan/14 | 13 | 168.92 | 169.12 | 170.15(-0.01) | 169.97(-0.01) | 169.96(-0.06) | 169.63 | 0.6 | | 1 | 26(1.9) | -15 | [-1] | [-10] | [-9] | -83 | -35 | DT | -1.1 | OpenShort | | (-3) | -8 | -8 | -31 | -11 | -1.7,10 | 51 | | 4 | Jan/14 | 12 | 168.92 | 169.12 | 170.15(0) | 169.99(-0.01) | 170.07(-0.04) | 169.73 | 0.7 | | 1 | 25(0.7) | -5 | [0] | [-7] | [-10] | -60 | -40 | DR | -1.2 | OpenShort | | (-1) | -6 | -17 | -24 | -8 | -1.5,28 | 51 | | 5 | Jan/14 | 11 | 168.92 | 169.12 | 170.17(0.01) | 170.01(-0.05) | 170.14(-0.01) | 169.93 | 0.9 | | 1 | 24(-2.1) | 5 | [1] | [-5] | [-9] | -26 | -23 | DR | -0.8 | OpenShort | | (0) | -1 | -25 | -7 | 5 | -0.9,47 | 51 | | | | |
| 6 | Jan/14 | 10 | 168.92 | 169.12 | 170.16(0.03) | 170.09(-0.02) | 170.16(0.04) | 170.23 | 1.1 | | 1 | 26(-2.8) | 35 | [4] | [5] | [0] | 9 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | -6 | 6 | 11 | 0.2,54 | 51 | | 7 | Jan/14 | 9 | 168.92 | 169.12 | 170.11(0.04) | 170.12(-0.02) | 170.09(0.06) | 170.29 | 1.2 | | 1 | 29(-7.9) | 50 | [6] | [8] | [6] | 12 | -15 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 8 | 11 | 0.5,49 | 51 | | 8 | Jan/13 | 15 | 168.84 | 169.22 | 170.05(0.05) | 170.16(-0.02) | 169.99(0.05) | 170.15 | 1.1 | | 6 | 37(-9.2) | 50 | [7] | [8] | [3] | -4 | -27 | UT | 0.4 | OpenLong? | | (6) | 7 | 6 | 2 | 4 | 0.2,41 | 54 | | 9 | Jan/13 | 14 | 168.84 | 169.22 | 169.97(0.06) | 170.2(-0.01) | 169.91(0.01) | 170.08 | 1.1 | | 6 | 46(-11) | 50 | [8] | [4] | [1] | -8 | -48 | UT | 0.3 | OpenLong | | (7) | 1 | 3 | 0 | -4 | 0.2,37 | 54 | | 10 | Jan/13 | 13 | 168.84 | 169.22 | 169.87(0.05) | 170.22(-0.01) | 169.89(-0.07) | 170.04 | 1 | | 6 | 57(-7.9) | 50 | [7] | [-8] | [-0] | -13 | -57 | RG | 0.2 | Wait | | (7) | -10 | 4 | -10 | -2 | 0.3,30 | 54 | | | | |
| 11 | Jan/13 | 12 | 168.84 | 169.22 | 169.78(0.05) | 170.24(-0.02) | 170.01(-0.08) | 169.99 | 1 | | 6 | 65(-6.8) | 50 | [7] | [-10] | [4] | -10 | -60 | RG | -0 | Wait | | (8) | -11 | 25 | -20 | -8 | 0.3,33 | 54 | | 12 | Jan/13 | 11 | 168.84 | 169.22 | 169.69(0.05) | 170.27(-0.04) | 170.14(-0.12) | 169.68 | 0.7 | | 6 | 72(-8.6) | 40 | [7] | [-17] | [-9] | -9 | -80 | DR | -0.6 | OpenShort | | (7) | -17 | -7 | -30 | -15 | -0,41 | 54 | | 13 | Jan/13 | 10 | 168.84 | 169.22 | 169.6(0.06) | 170.33(-0.01) | 170.35(-0.08) | 169.77 | 0.8 | | 6 | 80(-8) | 50 | [8] | [-9] | [-11] | 18 | -70 | DR | -0.6 | OpenShort | | (8) | -11 | -17 | -22 | -20 | 0.2,63 | 54 | | 14 | Jan/13 | 9 | 168.84 | 169.22 | 169.49(0.07) | 170.34(0.01) | 170.49(-0.03) | 169.97 | 1 | | 6 | 88(-6.4) | 30 | [10] | [-0] | [-22] | 50 | -48 | DR | -0.5 | OpenShort? | | (11) | -4 | -56 | -11 | -15 | 0.5,87 | 54 | | 15 | Jan/12 | 15 | 168.65 | 169.17 | 169.37(0.09) | 170.33(0.06) | 170.54(0.04) | 170.65 | 1.6 | | 7 | 95(5.2) | 50 | [13] | [15] | [-1] | 80 | 0 | CR | 0.1 | OpenShort? | | (13) | 6 | -1 | -2 | 0 | 1.2,100 | 57 | | | | |
| 16 | Jan/12 | 14 | 168.65 | 169.17 | 169.22(0.09) | 170.23(0.07) | 170.48(0.05) | 170.67 | 1.6 | | 7 | 89(0.5) | 50 | [12] | [16] | [1] | 83 | 16 | UT | 0.2 | HoldLong | | (13) | 7 | 3 | -0 | 4 | 1.3,100 | 57 | | 17 | Jan/12 | 13 | 168.65 | 169.17 | 169.07(0.08) | 170.11(0.11) | 170.4(0.05) | 170.63 | 1.6 | | 7 | 89(2.2) | 50 | [11] | [19] | [3] | 84 | 25 | UT | 0.2 | OpenLong | | (13) | 7 | 8 | -2 | 1 | 1.4,99 | 57 | | 18 | Jan/12 | 12 | 168.65 | 169.17 | 168.93(0.08) | 169.93(0.11) | 170.31(0.06) | 170.53 | 1.5 | | 7 | 87(3.5) | 50 | [11] | [20] | [7] | 87 | 27 | UT | 0.2 | OpenLong | | (13) | 8 | 22 | -3 | -2 | 1.5,99 | 57 | | 19 | Jan/12 | 11 | 168.65 | 169.17 | 168.79(0.08) | 169.74(0.12) | 170.2(0.05) | 170.25 | 1.3 | | 7 | 83(1.9) | 50 | [11] | [20] | [-3] | 84 | 25 | CR | 0 | OpenShort | | (10) | 7 | -6 | -5 | -4 | 1.4,99 | 57 | | 20 | Jan/12 | 10 | 168.65 | 169.17 | 168.66(0.09) | 169.53(0.12) | 170.12(0.09) | 170.31 | 1.3 | | 7 | 81(3.2) | 50 | [12] | [25] | [0] | 90 | 35 | UT | 0.2 | OpenLong | | (11) | 12 | 1 | -4 | 6 | 1.6,100 | 57 | | | | |
| 21 | Jan/12 | 9 | 168.65 | 169.17 | 168.51(0.09) | 169.32(0.12) | 169.97(0.09) | 170.29 | 1.3 | | 7 | 78(3.8) | 50 | [12] | [25] | [4] | 95 | 45 | UT | 0.3 | OpenLong? | | (14) | 12 | 11 | -4 | 12 | 1.8,100 | 57 | | 22 | Jan/11 | 15 | 168.39 | 168.94 | 168.36(0.08) | 169.11(0.14) | 169.81(0.15) | 170.16 | 1.3 | | 5 | 74(10) | 50 | [11] | [34] | [5] | 98 | 69 | UT | 0.4 | OpenLong? | | (13) | 20 | 14 | -4 | 14 | 1.9,100 | 61 | | 23 | Jan/11 | 14 | 168.39 | 168.94 | 168.22(0.09) | 168.87(0.14) | 169.56(0.17) | 169.99 | 1.2 | | 5 | 64(5.3) | 50 | [12] | [37] | [4] | 103 | 65 | TP | 0.5 | OpenShort | | (11) | 23 | 11 | -5 | 14 | 2.1,100 | 61 | | 24 | Jan/11 | 13 | 168.39 | 168.94 | 168.07(0.08) | 168.63(0.14) | 169.28(0.2) | 169.86 | 1.1 | | 5 | 59(6.5) | 50 | [11] | [40] | [9] | 108 | 81 | UT | 0.7 | HoldLong | | (13) | 27 | 22 | -1 | 20 | 2.3,100 | 61 | | 25 | Jan/11 | 12 | 168.39 | 168.94 | 167.93(0.07) | 168.4(0.12) | 168.94(0.17) | 169.59 | 0.9 | | 5 | 52(7) | 50 | [9] | [35] | [5] | 110 | 74 | UT | 0.9 | HoldLong | | (11) | 23 | 10 | 0 | 20 | 2.4,100 | 61 | | | | |
| 26 | Jan/11 | 11 | 168.39 | 168.94 | 167.81(0.07) | 168.2(0.1) | 168.66(0.15) | 169.47 | 0.8 | | 5 | 45(9.2) | 50 | [9] | [31] | [20] | 118 | 69 | UT | 1.3 | HoldLong | | (10) | 20 | 47 | 9 | 20 | 2.7,100 | 61 | | 27 | Jan/11 | 10 | 168.39 | 168.94 | 167.7(0.05) | 168.03(0.07) | 168.4(0.14) | 168.89 | 0.4 | | 5 | 36(6.2) | 50 | [7] | [27] | [11] | 112 | 56 | UT | 1 | HoldLong | | (7) | 19 | 25 | 4 | 20 | 2.5,99 | 61 | | 28 | Jan/11 | 9 | 168.39 | 168.94 | 167.62(0.04) | 167.91(0.04) | 168.16(0.11) | 168.59 | 0.2 | | 5 | 30(3.3) | 50 | [5] | [20] | [15] | 109 | 48 | UT | 1.1 | HoldLong? | | (6) | 15 | 35 | 14 | 17 | 2.4,99 | 61 | | 29 | Jan/10 | 15 | 168.22 | 168.76 | 167.55(0.02) | 167.85(0.04) | 167.98(0.07) | 168.17 | -0 | | 4 | 27(1.3) | 35 | [3] | [12] | [3] | 92 | 37 | UT | 0.5 | OpenLong? | | (4) | 9 | -3 | 21 | 7 | 1.7,99 | 56 | | 30 | Jan/10 | 14 | 168.22 | 168.76 | 167.52(-0.02) | 167.79(0.05) | 167.86(0.07) | 168.21 | -0 | | 4 | 25(-10.1) | 0 | [-3] | [12] | [8] | 99 | 77 | UR | 1.1 | SmallShort | | (3) | 10 | 7 | 29 | 5 | 2.1,96 | 56 | | | | |
| 31 | Jan/10 | 13 | 168.22 | 168.76 | 167.56(-0.05) | 167.71(0.06) | 167.75(0.05) | 168.13 | -0.1 | | 4 | 36(-14.2) | 5 | [-7] | [9] | [14] | 68 | 91 | UR | 0.8 | SmallShort | | (-6) | 7 | 29 | 23 | 5 | 1.3,85 | 56 | | 32 | Jan/10 | 12 | 168.22 | 168.76 | 167.64(-0.08) | 167.61(0.02) | 167.66(-0.01) | 167.78 | -0.3 | | 4 | 50(-19.2) | -25 | [-11] | [-3] | [7] | 28 | 86 | DP | 0.2 | OpenShort | | (-7) | -1 | 14 | 14 | 3 | 0.2,73 | 56 | | 33 | Jan/10 | 11 | 168.22 | 168.76 | 167.77(-0.08) | 167.57(0.03) | 167.67(-0.04) | 167.61 | -0.5 | | 4 | 69(-13.1) | -35 | [-11] | [-6] | [2] | 13 | 58 | DP | -0.1 | OpenShort | | (-13) | -5 | 3 | 9 | -4 | -0.2,68 | 56 | | 34 | Jan/10 | 10 | 168.22 | 168.76 | 167.91(-0.08) | 167.52(0.03) | 167.73(0.01) | 167.58 | -0.5 | | 4 | 82(-9.9) | -20 | [-11] | [0] | [-1] | -2 | 61 | DT | -0.1 | OpenShort | | (-13) | 1 | -6 | 11 | -7 | -0.3,56 | 56 | | 35 | Jan/10 | 9 | 168.22 | 168.76 | 168.05(-0.08) | 167.47(0.03) | 167.72(0.03) | 167.64 | -0.5 | | 4 | 92(-7.6) | -20 | [-11] | [3] | [-1] | -14 | 65 | RG | -0.1 | Wait? | | (-13) | 4 | -7 | 9 | 2 | -0.3,44 | 56 | | | | |
| 36 | Jan/7 | 15 | 168.14 | 168.88 | 168.19(-0.09) | 167.42(0.02) | 167.67(0.06) | 167.73 | -0.3 | | 4 | 100(-4.3) | -15 | [-12] | [6] | [1] | -15 | 72 | UR | 0 | SmallShort? | | (-11) | 8 | -4 | 14 | 6 | -0.4,45 | 51 | | 37 | Jan/7 | 14 | 168.14 | 168.88 | 168.34(-0.05) | 167.38(0.03) | 167.57(0.05) | 167.78 | -0.3 | | 4 | 104(-1.1) | 5 | [-7] | [7] | [-0] | -35 | 31 | RG | 0.2 | Wait | | (-14) | 7 | -8 | 10 | 10 | -0.4,25 | 51 | | 38 | Jan/7 | 13 | 168.14 | 168.88 | 168.42(-0.05) | 167.33(0.05) | 167.48(0.1) | 167.88 | -0.2 | | 4 | 105(-1.3) | 30 | [-7] | [15] | [11] | -41 | 43 | UR | 0.3 | SmallShort | | (-7) | 14 | 25 | 11 | 14 | -0.4,19 | 51 | | 39 | Jan/7 | 12 | 168.14 | 168.88 | 168.51(-0.05) | 167.25(0.01) | 167.31(0.06) | 167.58 | -0.4 | | 4 | 106(0.1) | 25 | [-7] | [7] | [7] | -58 | 3 | UR | 0.2 | SmallShort | | (-10) | 8 | 15 | 6 | 14 | -0.7,10 | 51 | | 40 | Jan/7 | 11 | 168.14 | 168.88 | 168.6(-0.07) | 167.24(-0.11) | 167.21(0.02) | 167.39 | -0.6 | | 4 | 106(1.5) | 5 | [-10] | [-8] | [8] | -65 | 3 | RG | 0.1 | Wait | | (-10) | 3 | 14 | 7 | 20 | -0.9,8 | 51 | | | | |
| 41 | Jan/7 | 10 | 168.14 | 168.88 | 168.71(-0.07) | 167.42(-0.15) | 167.17(-0.01) | 167.22 | -0.7 | | 4 | 105(2.7) | -15 | [-10] | [-14] | [-0] | -73 | -24 | DT | 0 | OpenShort | | (-10) | -1 | -8 | 5 | 20 | -1.1,5 | 51 | | 42 | Jan/7 | 9 | 168.14 | 168.88 | 168.82(-0.06) | 167.67(-0.18) | 167.19(0.01) | 167.32 | -0.6 | | 4 | 102(2.9) | 5 | [-8] | [-13] | [9] | -75 | -29 | RG | 0.1 | Wait? | | (-10) | 1 | 19 | 4 | 20 | -1.1,3 | 51 | | 43 | Jan/6 | 15 | 168.06 | 169.01 | 168.92(-0.05) | 167.98(-0.2) | 167.17(-0.01) | 167.09 | -0.7 | | 4 | 99(10.5) | -5 | [-7] | [-18] | [2] | -85 | -63 | RG | -0.1 | Wait? | | (-10) | -1 | 3 | 2 | 4 | -1.4,0 | 47 | | 44 | Jan/6 | 14 | 168.06 | 169.01 | 169.01(-0.04) | 168.31(-0.2) | 167.18(-0.06) | 167.05 | -0.7 | | 4 | 89(5.3) | -10 | [-5] | [-24] | [-4] | -89 | -96 | DT | -0.1 | OpenShort | | (-10) | -8 | -10 | 3 | -10 | -1.6,1 | 47 | | 45 | Jan/6 | 13 | 168.06 | 169.01 | 169.08(-0.04) | 168.64(-0.19) | 167.28(-0.23) | 167.17 | -0.6 | | 4 | 83(4.9) | -30 | [-5] | [-46] | [-5] | -88 | -127 | DT | -0.1 | OpenShort | | (-6) | -31 | -11 | 2 | -20 | -1.6,2 | 47 | | | | |
| 46 | Jan/6 | 12 | 168.06 | 169.01 | 169.14(-0.03) | 168.96(-0.2) | 167.67(-0.28) | 167.31 | -0.5 | | 4 | 78(4.3) | -25 | [-4] | [-53] | [-1] | -91 | -149 | DT | -0.3 | OpenShort | | (-6) | -38 | 6 | -7 | -20 | -1.7,2 | 47 | | 47 | Jan/6 | 11 | 168.06 | 169.01 | 169.19(-0.02) | 169.3(-0.13) | 168.14(-0.38) | 167.25 | -0.6 | | 4 | 74(4.4) | -20 | [-3] | [-62] | [-7] | -97 | -183 | DT | -0.9 | OpenShort | | (-4) | -51 | 7 | -30 | -20 | -1.9,1 | 47 | | 48 | Jan/6 | 10 | 168.06 | 169.01 | 169.23(-0.03) | 169.52(-0.15) | 168.78(-0.39) | 167.16 | -0.6 | | 4 | 70(6.4) | -25 | [-4] | [-65] | [-20] | -93 | -186 | DT | -1.7 | OpenShort | | (-4) | -53 | -29 | -31 | -20 | -2.1,10 | 47 | | 49 | Jan/6 | 9 | 168.06 | 169.01 | 169.28(-0.02) | 169.77(-0.11) | 169.44(-0.33) | 167.52 | -0.4 | | 4 | 63(4.4) | -20 | [-3] | [-54] | [-53] | -71 | -161 | DT | -2.2 | OpenShort? | | (-3) | -45 | -131 | -24 | -20 | -2,29 | 47 | | 50 | Jan/5 | 15 | 168.07 | 169.2 | 169.32(0.01) | 169.96(-0.02) | 170(-0.15) | 169.11 | 0.7 | | 8 | 59(-0.3) | 15 | [1] | [-20] | [-18] | -7 | -57 | DR | -1.1 | OpenShort? | | (3) | -20 | -46 | -2 | -20 | -0.3,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|