Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 22 2021



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211222 GLDHourly  Intraday  $167.37  $168.59  0.21%  0.73%  0.94%  2.2  0.72%  0.29%-0.46%Chart
  2 20211015 HONHourly  Intraday  $220.11  $220.72  0.75%  0.28%  1.03%  2.2  $-1.48%  0.27%-0.47%Chart
  3 20210715 XLUHourly  Intraday  $64.85  $65.61  -0.05%  1.18%  1.13%  1.9  $-1.11%  0.32%-0.38%Chart
  4 20210628 LHHourly  Intraday  $267.39  $270.06  0.06%  1%  1.06%  2.2  3.15%  0.35%-0.57%Chart
  5 20191204 ETRHourly  Intraday  $0  $118.11  -100%  101.02%  1.02%  1.9  0.06%  0.27%-0.49%Chart
 
  6 20171219 LGNDHourly  Intraday  $0  $138.16  -100%  100.76%  0.76%  1.7  0.17%  0.34%-0.42%Chart
  7 20171122 GDXHourly  Intraday  $0  $22.74  -100%  100.88%  0.88%  1.8  $-1.96%  0.22%-0.39%Chart
  8 20170901 OKEHourly  Intraday  $0  $54.63  -100%  100.87%  0.87%  1.7  3.46%  0.35%-0.47%Chart
  9 20170726 DTEHourly  Intraday  $0  $107.38  -100%  101.02%  1.02%  1.9  0.2%  0.27%-0.41%Chart
  10 20170427 MMCHourly  Intraday  $0  $71.82  -100%  101.13%  1.13%  2.2  0.18%  0.26%-0.35%Chart
 
  11 20170113 FLTHourly  Intraday  $0  $150.69  -100%  101.14%  1.14%  1.7  $-0.58%  0.31%-0.36%Chart
  12 20160922 XLVHourly  Intraday  $0  $70.8  -100%  100.76%  0.76%  1.9  $-2.67%  0.34%-0.47%Chart
  13 20160602 EEMHourly  Intraday  $0  $33.37  -100%  100.82%  0.82%  1.7  3.09%  0.3%-0.42%Chart
  14 20160201 MDTHourly  Intraday  $0  $71.99  -100%  101.23%  1.23%  1.7  $-5.49%  0.3%-0.53%Chart
  15 20151207 VZHourly  Intraday  $0  $39.71  -100%  100.77%  0.77%  2.1  $-1.32%  0.26%-0.43%Chart
 
  16 20150619 PEJHourly  Intraday  $0  $37.13  -100%  100.76%  0.76%  2  0.51%  0.33%-0.43%Chart
  17 20150618 PGHourly  Intraday  $0  $71.49  -100%  100.92%  0.92%  2.1  $-1.77%  0.36%-0.36%Chart
  18 20150423 FOXHourly  Intraday  $0  $32.32  -100%  101.02%  1.02%  2  $-0.89%  0.31%-0.57%Chart
  19 20150406 CLHourly  Intraday  $0  $63.79  -100%  100.89%  0.89%  1.7  $-0.91%  0.35%-0.37%Chart
  20 20140605 SOHourly  Intraday  $0  $35.18  -100%  100.89%  0.89%  1.7  $-1.45%  0.26%-0.39%Chart
 
  21 20140527 MCHPHourly  Intraday  $0  $42.18  -100%  101.2%  1.2%  1.7  0.44%  0.36%-0.37%Chart
  22 20130718 EWGHourly  Intraday  $0  $26.1  -100%  100.85%  0.85%  1.8  1.61%  0.35%-0.44%Chart
  23 20120614 EWYHourly  Intraday  $0  $54.41  -100%  101.12%  1.12%  1.9  $-0.48%  0.22%-0.57%Chart
  24 20120612 MCKHourly  Intraday  $0  $88.81  -100%  100.93%  0.93%  1.7  4.5%  0.27%-0.35%Chart
 
Total return: 23.14%
Avg positive open return: 0.34(13%)   Avg negative open return: -95.24(88%)
Avg positive intraday return: 84.26(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.51(50%)   Avg negative next week return: -1.68(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA