Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $165.2400      One month high (close): $174.5000

GLD Daily Change: -0.55%   Daily StdDev 0.84%   GLD EMA_5_Trend: -0.23%   10Minute StdDev: $0.9588

Latest Price :  $165.24(-0.55%)

Mon. Dec 6, 2021($0.4)   Fri. Dec 3, 2021($0.7)   Thu. Dec 2, 2021($0.9)   Wed. Dec 1, 2021($0.8)   Tue. Nov 30, 2021($0.8)   Mon. Nov 29, 2021($0.5)   Fri. Nov 26, 2021($0.5)   Wed. Nov 24, 2021($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   170  167.85  165.97(-0.09 165.45(-0.09 (0) 165.2-1.5    -1427(-3.1)-50[-11][-13][8]-6436DP0.3OpenShort?    (-13)01897-0.9,919

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.45(hourly_sma_10 0.15%)   165.97(hourly_sma_20 0.47%)   167.85(daily_ema_10 1.6%)   170(daily_ema_20 2.91%)  
 
2Dec/214   170  167.85  166.12(-0.05 165.6(-0.11 164.97(-0.03164.97-1.5    -1430(0.8)-50[-6][-17][6]-77-29DP0OpenShort    (-13)-4164-4-1.2,319
3Dec/213   170  167.85  166.21(-0.05 165.79(-0.14 165.02(-0.19164.76-1.6    -1429(1.9)-50[-6][-37][-4]-88-87DT-0.3OpenShort    (-8)-23-9-2-12-1.5,019
4Dec/212   170  167.85  166.3(-0.06 166.03(-0.13 165.34(-0.18164.87-1.5    -1427(1.7)-50[-7][-36][-7]-90-76DT-0.5OpenShort    (-6)-21-14-3-20-1.6,019
5Dec/211   170  167.85  166.4(-0.05 166.24(-0.04 165.64(-0.18165.05-1.5    -1425(1.9)-50[-6][-30][-11]-90-74DT-0.7OpenShort    (-6)-21-14-19-20-1.6,019
 
6Dec/210   170  167.85  166.48(-0.05 166.3(-0.05 165.94(-0.2165.24-1.4    -1423(2)-50[-6][-33][-6]-81-69DT-0.9OpenShort    (-5)-241-19-20-1.6,919
7Dec/29   170  167.85  166.57(-0.05 166.39(-0.02 166.28(-0.16165.23-1.4    -1421(1.3)-50[-6][-27][-33]-80-70DT-1.5OpenShort?    (-6)-19-80-21-20-1.9,1819
8Dec/115   170.08  168.74  166.65(-0.02 166.43(0.04 166.55(-0.1166.3-1.2    -1020(-0.3)-50[-2][-14][-5]-33-25DT-0.4OpenShort?    (-3)-12-6-11-13-0.5,3026
9Dec/114   170.08  168.74  166.68(-0.02 166.37(0.02 166.72(-0.07166.38-1.1    -1020(0)-50[-2][-12][-6]-25-18DT-0.5OpenShort    (-3)-8-11-9-5-0.4,3526
10Dec/113   170.08  168.74  166.72(-0.02 166.34(-0.1 166.84(0.11166.53-1.1    -1020(-0.6)-50[-2][3][-4]-1736RG-0.5Wait    (-1)13-16-420-0.3,4126
 
11Dec/112   170.08  168.74  166.76(-0.04 166.5(-0.08 166.66(0.1166.74-1    -1021(-1.9)-50[-5][2][2]-162UR0.1SmallShort    (-4)12-5920-0,4926
12Dec/111   170.08  168.74  166.83(-0.05 166.64(0.01 166.49(0.11166.81-1    -1023(-1.8)-50[-6][9][-3]274RG0.4Wait    (-5)13-25287-0,5226
13Dec/110   170.08  168.74  166.91(0.01 166.63(0.04 166.31(0.19167.15-0.9    -1025(0.1)-5[1][22][10]-646RG1SmallShort    (-4)231525130.3,3726
14Dec/19   170.08  168.74  166.91(0)  166.57(0.01 165.99(0.1166.95-1    -1025(0)0[0][9][37]-2824UR1.2SmallShort?    (0)129820110.1,2026
15Nov/3015   170.17  169.41  166.89(-0.03 166.55(-0.07 165.83(-0.31165.65-1.4    -825(1.2)-50[-4][-47][-9]-83-116DT-0.2OpenShort?    (-5)-37-19-5-20-1.5,534
 
16Nov/3014   170.17  169.41  166.94(-0.03 166.66(-0.05 166.34(-0.27165.9-1.3    -823(1.1)-50[-4][-41][-4]-80-96DT-0.6OpenShort    (-4)-333-18-19-1.4,534
17Nov/3013   170.17  169.41  166.99(-0.04 166.74(-0.07 166.79(-0.1165.87-1.3    -822(1.5)-50[-5][-22][-6]-88-56DT-1.3OpenShort    (-4)-1214-50-20-1.6,234
18Nov/3012   170.17  169.41  167.05(-0.03 166.86(-0.09 166.95(-0.12165.69-1.4    -821(2.3)-50[-4][-26][-18]-68-80DT-1.9OpenShort    (-6)-15-28-37-20-2,3234
19Nov/3011   170.17  169.41  167.1(-0.02 167.01(-0.07 167.15(-0.1166.06-1.3    -819(0.4)-50[-2][-22][-52]-27-65DT-1.8OpenShort    (-3)-12-15613-20-1.7,6634
20Nov/3010   170.17  169.41  167.14(0.04 167.12(0.06 167.32(0.22168.16-0.6    -818(2.7)10[5][26][10]6374RG1.4SmallShort    (6)27-345201.8,6834
 
21Nov/309   170.17  169.41  167.08(0.02 167.02(-0.01 166.95(0.15168.2-0.6    -815(1.6)10[2][13][47]4387RG2.5SmallShort?    (4)1811336202.3,3534
22Nov/2915   170.31  170.29  167.04(-0.01 167.03(-0.08 166.7(-0.04166.7-1.2    -414(-0.3)-35[-1][-14][2]-66-20DP0OpenShort?    (-3)-56-27-0.8,441
23Nov/2914   170.31  170.29  167.05(-0.01 167.17(-0.02 166.76(-0.06166.61-1.2    -414(0.2)-45[-1][-13][-6]-72-35DT-0.3OpenShort    (-1)-7-8-9-19-1,341
24Nov/2913   170.31  170.29  167.05(0)  167.21(-0.01 166.86(-0.03166.71-1.2    -414(-0.1)-30[0][-8][-3]-65-27DR-0.3OpenShort    (-1)-41-12-20-0.8,541
25Nov/2912   170.31  170.29  167.06(-0.01 167.22(-0.01 166.91(-0.11166.69-1.2    -414(0.3)-50[-1][-18][-7]-60-38DT-0.5OpenShort    (0)-13-8-14-20-0.9,1341
 
26Nov/2911   170.31  170.29  167.07(-0.02 167.23(-0.01 167.09(-0.16166.79-1.1    -414(-0.1)-50[-2][-25][-9]-46-40DT-0.7OpenShort    (-1)-20-18-14-14-0.7,2241
27Nov/2910   170.31  170.29  167.1(-0.05 167.23(0)  167.35(-0.14167.02-1.1    -414(-3.9)-50[-6][-23][-7]-2914DT-0.8OpenShort    (-1)-17-6-24-10-0.2,2641
28Nov/299   170.31  170.29  167.19(-0.04 167.24(0.02 167.58(0.01167.1-1    -418(-2.5)-50[-5][-3][-1]-1832DT-0.9OpenShort?    (-6)110-20-10-0.2,3741
29Nov/2612   170.36  171.08  167.26(-0.06 167.2(0.01 167.56(0.01166.96-1.1    020(-2.8)-50[-7][-4][-16]-441DT-1OpenShort    (-6)1-44-4-14-0.5,5944
30Nov/2611   170.36  171.08  167.36(-0.05 167.18(0.02 167.55(0.11167.54-0.9    023(-3.7)-40[-6][8][-9]4383RG-0Wait    (-5)13-4530140.3,8544
 
31Nov/2610   170.36  171.08  167.44(-0.05 167.14(0.05 167.37(0.13168.14-0.7    027(-5)-20[-6][13][7]41118UR0.9SmallShort    (-5)15-435200.8,7144
32Nov/269   170.36  171.08  167.53(-0.04 167.06(0.08 167.16(0.16168.19-0.7    032(-3.1)15[-5][18][36]9115UR1.1SmallShort?    (-6)199023200.7,4144
33Nov/2415   170.45  171.83  167.6(-0.09 166.92(0.01 166.9(0.05166.99-1.2    435(-4.4)-15[-11][0][7]-4657UR0.1SmallShort?    (-11)61952-0.6,1953
34Nov/2414   170.45  171.83  167.75(-0.17 166.92(0)  166.9(0) 166.74-1.2    439(-12.7)-40[-20][-9][-2]-65102DT-0.1OpenShort    (-13)0-40-7-0.9,853
35Nov/2413   170.45  171.83  168.04(-0.18 166.9(-0.01 166.82(-0.06166.79-1.2    452(-9.3)-50[-21][-17][-4]-5987DT-0OpenShort    (-23)-7-134-4-0.8,1153
 
36Nov/2412   170.45  171.83  168.34(-0.17 166.92(-0.02 166.92(-0.02166.96-1.2    461(-6.9)-40[-20][-12][-1]-6177DT0OpenShort    (-23)-2-6410-0.8,953
37Nov/2411   170.45  171.83  168.63(-0.18 166.96(-0.1 166.96(0.01167.04-1.1    468(-6.2)-5[-21][-14][12]-6584RG0Wait    (-23)131-120-0.8,553
38Nov/2410   170.45  171.83  168.94(-0.21 167.13(-0.12 166.94(-0.02166.63-1.3    474(-5.2)-30[-25][-19][-0]-7255DT-0.1OpenShort    (-25)-2-305-1,353
39Nov/249   170.45  171.83  169.29(-0.21 167.33(-0.13 166.94(0) 166.67-1.3    480(-4)-50[-25][-18][-15]-7250DT-0.1OpenShort?    (-28)0-4831-1.1,653
40Nov/2315   170.53  172.48  169.65(-0.19 167.54(-0.12 166.98(0.04167.3-1.1    784(-4.4)0[-23][-11][5]-6350RG0.1Wait?    (-25)59814-0.9,1059
 
41Nov/2314   170.53  172.48  169.98(-0.19 167.74(-0.16 166.91(-0.03167.19-1.1    788(-1.3)-5[-23][-21][8]-7314RG0.1Wait    (-26)-418710-1.1,559
42Nov/2313   170.53  172.48  170.31(-0.2 168.01(-0.16 166.96(-0.21166.95-1.2    789(0.6)-30[-24][-43][4]-81-59DP-0OpenShort    (-26)-25144-10-1.3,259
43Nov/2312   170.53  172.48  170.65(-0.2 168.28(-0.19 167.31(-0.22166.76-1.3    789(2.6)-40[-24][-46][0]-88-92DT-0.2OpenShort    (-28)-2653-20-1.5,059
44Nov/2311   170.53  172.48  171(-0.22 168.6(-0.35 167.68(-0.26166.69-1.3    786(4.1)-40[-26][-61][-8]-93-102DT-0.4OpenShort    (-28)-31-21-1-5-1.7,059
45Nov/2310   170.53  172.48  171.37(-0.2 169.19(-0.34 168.11(-0.27166.97-1.2    782(5.4)-40[-24][-61][-13]-94-134DT-0.5OpenShort    (-28)-32-351-19-1.8,159
 
46Nov/239   170.53  172.48  171.72(-0.19 169.77(-0.31 168.57(-0.29167.44-1    777(5.9)-40[-23][-61][-33]-97-138DT-0.5OpenShort?    (-25)-35-931-20-1.9,159
47Nov/2215   170.58  172.96  172.04(-0.16 170.3(-0.26 169.06(-0.12168.68-0.7    971(2.3)-15[-19][-36][2]-89-77DP-0.2OpenShort?    (-20)-1465-13-1.6,158
48Nov/2214   170.58  172.96  172.31(-0.17 170.75(-0.29 169.26(-0.15168.6-0.7    968(5.2)-30[-20][-41][-13]-98-95DT-0.3OpenShort    (-21)-18-15-33-20-1.9,058
49Nov/2213   170.58  172.96  172.6(-0.16 171.25(-0.3 169.52(-0.45168.81-0.6    963(6.4)-30[-19][-77][-20]-101-175DT-0.4HoldShort    (-20)-53-35-34-20-2.1,258
50Nov/2212   170.58  172.96  172.87(-0.15 171.76(-0.27 170.29(-0.4169.28-0.4    957(6.3)-30[-18][-69][-24]-103-164DT-0.6HoldShort    (-20)-47-45-34-20-2.2,258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA