|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.5000 One month high (close): $174.5000
GLD Daily Change: -0.67% Daily StdDev 0.83% GLD EMA_5_Trend: -0.39% 10Minute StdDev: $0.8531
Latest Price : $165.5(-0.67%) | Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($2.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 170.17 | 169.41 | 166.89(-0.03) | 166.55(-0.07) | 165.83(-0.31) | 165.65 | -1.4 | | -8 | 25(1.6) | -50 | [-4] | [-47] | [-9] | -83 | -116 | DT | -0.2 | OpenShort? | | (-5) | -37 | -19 | -5 | -20 | -1.5,5 | 34 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.55(hourly_sma_10 0.54%) 166.89(hourly_sma_20 0.75%) 169.41(daily_ema_10 2.27%) 170.17(daily_ema_20 2.73%)
|
| | | 2 | Nov/30 | 14 | 170.17 | 169.41 | 166.94(-0.03) | 166.66(-0.05) | 166.34(-0.27) | 165.9 | -1.3 | | -8 | 23(1.1) | -50 | [-4] | [-41] | [-4] | -80 | -96 | DT | -0.6 | OpenShort | | (-4) | -33 | 2 | -18 | -19 | -1.4,5 | 34 | | 3 | Nov/30 | 13 | 170.17 | 169.41 | 166.99(-0.04) | 166.74(-0.07) | 166.79(-0.1) | 165.87 | -1.3 | | -8 | 22(1.5) | -50 | [-5] | [-22] | [-6] | -88 | -55 | DT | -1.3 | OpenShort | | (-4) | -12 | 14 | -50 | -20 | -1.6,2 | 34 | | 4 | Nov/30 | 12 | 170.17 | 169.41 | 167.05(-0.03) | 166.86(-0.09) | 166.95(-0.12) | 165.69 | -1.4 | | -8 | 21(2.3) | -50 | [-4] | [-26] | [-18] | -68 | -80 | DT | -1.9 | OpenShort | | (-6) | -15 | -27 | -37 | -20 | -2,32 | 34 | | 5 | Nov/30 | 11 | 170.17 | 169.41 | 167.1(-0.02) | 167.01(-0.07) | 167.15(-0.1) | 166.06 | -1.3 | | -8 | 19(0.4) | -50 | [-2] | [-22] | [-52] | -27 | -65 | DT | -1.8 | OpenShort | | (-3) | -12 | -154 | 13 | -20 | -1.7,66 | 34 | | | | |
| 6 | Nov/30 | 10 | 170.17 | 169.41 | 167.14(0.04) | 167.12(0.06) | 167.32(0.22) | 168.16 | -0.6 | | -8 | 18(2.7) | 10 | [5] | [26] | [10] | 63 | 75 | RG | 1.4 | SmallShort | | (6) | 27 | -2 | 45 | 20 | 1.8,68 | 34 | | 7 | Nov/30 | 9 | 170.17 | 169.41 | 167.08(0.02) | 167.02(-0.01) | 166.95(0.15) | 168.2 | -0.6 | | -8 | 15(1.6) | 10 | [2] | [13] | [47] | 43 | 87 | RG | 2.5 | SmallShort? | | (4) | 18 | 111 | 36 | 20 | 2.3,35 | 34 | | 8 | Nov/29 | 15 | 170.31 | 170.29 | 167.04(-0.01) | 167.03(-0.08) | 166.7(-0.04) | 166.7 | -1.2 | | -4 | 14(-0.3) | -35 | [-1] | [-14] | [2] | -66 | -20 | DP | 0 | OpenShort? | | (-3) | -5 | 6 | -2 | 7 | -0.8,4 | 41 | | 9 | Nov/29 | 14 | 170.31 | 170.29 | 167.05(-0.01) | 167.17(-0.02) | 166.76(-0.06) | 166.61 | -1.2 | | -4 | 14(0.2) | -45 | [-1] | [-13] | [-6] | -72 | -35 | DT | -0.3 | OpenShort | | (-1) | -7 | -7 | -9 | -19 | -1,3 | 41 | | 10 | Nov/29 | 13 | 170.31 | 170.29 | 167.05(0) | 167.21(-0.01) | 166.86(-0.03) | 166.71 | -1.2 | | -4 | 14(-0.1) | -30 | [0] | [-8] | [-3] | -65 | -27 | DR | -0.3 | OpenShort | | (-1) | -4 | 1 | -12 | -20 | -0.8,5 | 41 | | | | |
| 11 | Nov/29 | 12 | 170.31 | 170.29 | 167.06(-0.01) | 167.22(-0.01) | 166.91(-0.11) | 166.69 | -1.2 | | -4 | 14(0.3) | -50 | [-1] | [-18] | [-6] | -60 | -38 | DT | -0.5 | OpenShort | | (0) | -13 | -7 | -14 | -20 | -0.9,13 | 41 | | 12 | Nov/29 | 11 | 170.31 | 170.29 | 167.07(-0.02) | 167.23(-0.01) | 167.09(-0.16) | 166.79 | -1.1 | | -4 | 14(-0.1) | -50 | [-2] | [-25] | [-9] | -46 | -40 | DT | -0.7 | OpenShort | | (-1) | -20 | -17 | -14 | -14 | -0.7,22 | 41 | | 13 | Nov/29 | 10 | 170.31 | 170.29 | 167.1(-0.05) | 167.23(0) | 167.35(-0.14) | 167.02 | -1.1 | | -4 | 14(-3.9) | -50 | [-6] | [-23] | [-7] | -29 | 15 | DT | -0.8 | OpenShort | | (-1) | -17 | -6 | -24 | -10 | -0.2,26 | 41 | | 14 | Nov/29 | 9 | 170.31 | 170.29 | 167.19(-0.04) | 167.24(0.02) | 167.58(0.01) | 167.1 | -1 | | -4 | 18(-2.5) | -50 | [-5] | [-3] | [-1] | -18 | 32 | DT | -0.9 | OpenShort? | | (-6) | 1 | 10 | -20 | -10 | -0.2,37 | 41 | | 15 | Nov/26 | 12 | 170.36 | 171.08 | 167.26(-0.06) | 167.2(0.01) | 167.56(0.01) | 166.96 | -1.1 | | 0 | 20(-2.8) | -50 | [-7] | [-4] | [-16] | -4 | 42 | DT | -1 | OpenShort | | (-6) | 1 | -43 | -4 | -14 | -0.5,59 | 44 | | | | |
| 16 | Nov/26 | 11 | 170.36 | 171.08 | 167.36(-0.05) | 167.18(0.02) | 167.55(0.11) | 167.54 | -0.9 | | 0 | 23(-3.7) | -40 | [-6] | [9] | [-9] | 43 | 84 | RG | -0 | Wait | | (-5) | 13 | -44 | 30 | 14 | 0.3,85 | 44 | | 17 | Nov/26 | 10 | 170.36 | 171.08 | 167.44(-0.05) | 167.14(0.05) | 167.37(0.13) | 168.14 | -0.7 | | 0 | 27(-5) | -20 | [-6] | [13] | [7] | 41 | 119 | UR | 0.9 | SmallShort | | (-5) | 15 | -4 | 35 | 20 | 0.8,71 | 44 | | 18 | Nov/26 | 9 | 170.36 | 171.08 | 167.53(-0.04) | 167.06(0.08) | 167.16(0.16) | 168.19 | -0.7 | | 0 | 32(-3.1) | 15 | [-5] | [18] | [36] | 9 | 116 | UR | 1.1 | SmallShort? | | (-6) | 19 | 89 | 23 | 20 | 0.7,41 | 44 | | 19 | Nov/24 | 15 | 170.45 | 171.83 | 167.6(-0.09) | 166.92(0.01) | 166.9(0.05) | 166.99 | -1.2 | | 4 | 35(-4.4) | -15 | [-11] | [0] | [7] | -46 | 58 | UR | 0.1 | SmallShort? | | (-11) | 6 | 19 | 5 | 2 | -0.6,19 | 53 | | 20 | Nov/24 | 14 | 170.45 | 171.83 | 167.75(-0.17) | 166.92(0) | 166.9(0) | 166.74 | -1.2 | | 4 | 39(-12.7) | -40 | [-20] | [-9] | [-2] | -65 | 104 | DT | -0.1 | OpenShort | | (-12) | 0 | -4 | 0 | -7 | -0.9,8 | 53 | | | | |
| 21 | Nov/24 | 13 | 170.45 | 171.83 | 168.04(-0.18) | 166.9(-0.01) | 166.82(-0.06) | 166.79 | -1.2 | | 4 | 52(-9.3) | -50 | [-21] | [-17] | [-4] | -59 | 89 | DT | -0 | OpenShort | | (-22) | -7 | -12 | 4 | -4 | -0.8,11 | 53 | | 22 | Nov/24 | 12 | 170.45 | 171.83 | 168.34(-0.17) | 166.92(-0.02) | 166.92(-0.02) | 166.96 | -1.2 | | 4 | 61(-6.9) | -40 | [-20] | [-12] | [-1] | -61 | 79 | DT | 0 | OpenShort | | (-22) | -2 | -6 | 4 | 10 | -0.8,9 | 53 | | 23 | Nov/24 | 11 | 170.45 | 171.83 | 168.63(-0.18) | 166.96(-0.1) | 166.96(0.01) | 167.04 | -1.1 | | 4 | 68(-6.2) | -5 | [-21] | [-14] | [12] | -65 | 86 | RG | 0 | Wait | | (-22) | 1 | 31 | -1 | 20 | -0.8,5 | 53 | | 24 | Nov/24 | 10 | 170.45 | 171.83 | 168.94(-0.21) | 167.13(-0.12) | 166.94(-0.02) | 166.63 | -1.3 | | 4 | 74(-5.2) | -30 | [-25] | [-19] | [-0] | -72 | 58 | DT | -0.1 | OpenShort | | (-25) | -2 | -2 | 0 | 5 | -1,3 | 53 | | 25 | Nov/24 | 9 | 170.45 | 171.83 | 169.29(-0.21) | 167.33(-0.13) | 166.94(0) | 166.67 | -1.3 | | 4 | 80(-4) | -50 | [-25] | [-18] | [-15] | -72 | 52 | DT | -0.1 | OpenShort? | | (-27) | 0 | -47 | 3 | 1 | -1.1,6 | 53 | | | | |
| 26 | Nov/23 | 15 | 170.53 | 172.48 | 169.65(-0.19) | 167.54(-0.12) | 166.98(0.04) | 167.3 | -1.1 | | 7 | 84(-4.4) | 0 | [-23] | [-11] | [5] | -63 | 53 | RG | 0.1 | Wait? | | (-25) | 5 | 9 | 8 | 14 | -0.9,10 | 59 | | 27 | Nov/23 | 14 | 170.53 | 172.48 | 169.98(-0.19) | 167.74(-0.16) | 166.91(-0.03) | 167.19 | -1.1 | | 7 | 88(-1.3) | -5 | [-23] | [-21] | [8] | -73 | 16 | RG | 0.1 | Wait | | (-26) | -4 | 17 | 7 | 10 | -1.1,5 | 59 | | 28 | Nov/23 | 13 | 170.53 | 172.48 | 170.31(-0.2) | 168.01(-0.16) | 166.96(-0.21) | 166.95 | -1.2 | | 7 | 89(0.6) | -30 | [-24] | [-43] | [4] | -81 | -57 | DP | -0 | OpenShort | | (-26) | -25 | 14 | 4 | -10 | -1.3,2 | 59 | | 29 | Nov/23 | 12 | 170.53 | 172.48 | 170.65(-0.2) | 168.28(-0.19) | 167.31(-0.22) | 166.76 | -1.3 | | 7 | 89(2.6) | -40 | [-24] | [-46] | [0] | -88 | -90 | DT | -0.2 | OpenShort | | (-27) | -26 | 5 | 3 | -20 | -1.5,0 | 59 | | 30 | Nov/23 | 11 | 170.53 | 172.48 | 171(-0.22) | 168.6(-0.35) | 167.68(-0.26) | 166.69 | -1.3 | | 7 | 86(4.1) | -40 | [-26] | [-61] | [-8] | -93 | -100 | DT | -0.4 | OpenShort | | (-27) | -31 | -21 | -1 | -5 | -1.7,0 | 59 | | | | |
| 31 | Nov/23 | 10 | 170.53 | 172.48 | 171.37(-0.2) | 169.19(-0.34) | 168.11(-0.27) | 166.97 | -1.2 | | 7 | 82(5.4) | -40 | [-24] | [-61] | [-13] | -94 | -132 | DT | -0.5 | OpenShort | | (-27) | -32 | -35 | 1 | -19 | -1.8,1 | 59 | | 32 | Nov/23 | 9 | 170.53 | 172.48 | 171.72(-0.19) | 169.77(-0.31) | 168.57(-0.29) | 167.44 | -1 | | 7 | 77(5.9) | -40 | [-23] | [-61] | [-33] | -97 | -137 | DT | -0.5 | OpenShort? | | (-25) | -35 | -91 | 1 | -20 | -1.9,1 | 59 | | 33 | Nov/22 | 15 | 170.58 | 172.96 | 172.04(-0.16) | 170.3(-0.26) | 169.06(-0.12) | 168.68 | -0.7 | | 9 | 71(2.3) | -15 | [-19] | [-36] | [2] | -89 | -75 | DP | -0.2 | OpenShort? | | (-20) | -14 | 6 | 5 | -13 | -1.6,1 | 58 | | 34 | Nov/22 | 14 | 170.58 | 172.96 | 172.31(-0.17) | 170.75(-0.29) | 169.26(-0.15) | 168.6 | -0.7 | | 9 | 68(5.2) | -30 | [-20] | [-41] | [-7] | -98 | -94 | DT | -0.3 | OpenShort | | (-21) | -18 | -15 | 2 | -20 | -1.9,0 | 58 | | 35 | Nov/22 | 13 | 170.58 | 172.96 | 172.6(-0.16) | 171.25(-0.3) | 169.52(-0.45) | 168.81 | -0.6 | | 9 | 63(6.4) | -30 | [-19] | [-77] | [-14] | -101 | -175 | DT | -0.4 | HoldShort | | (-20) | -53 | -35 | 6 | -20 | -2.1,2 | 58 | | | | |
| 36 | Nov/22 | 12 | 170.58 | 172.96 | 172.87(-0.15) | 171.76(-0.27) | 170.29(-0.4) | 169.28 | -0.4 | | 9 | 57(6.3) | -30 | [-18] | [-69] | [-16] | -103 | -163 | DT | -0.6 | HoldShort | | (-20) | -47 | -44 | 12 | -20 | -2.2,2 | 58 | | 37 | Nov/22 | 11 | 170.58 | 172.96 | 173.13(-0.13) | 172.23(-0.21) | 170.98(-0.33) | 169.9 | -0.2 | | 9 | 50(5.8) | -30 | [-15] | [-56] | [1] | -103 | -145 | BT | -0.7 | OpenLong | | (-17) | -39 | 15 | 0 | -20 | -2.2,2 | 58 | | 38 | Nov/22 | 10 | 170.58 | 172.96 | 173.35(-0.13) | 172.6(-0.23) | 171.54(-0.38) | 169.69 | -0.3 | | 9 | 45(9.3) | -30 | [-15] | [-63] | [-11] | -120 | -177 | DT | -1.4 | HoldShort | | (-17) | -45 | -15 | -4 | -20 | -2.8,0 | 58 | | 39 | Nov/22 | 9 | 170.58 | 172.96 | 173.58(-0.13) | 173(-0.23) | 172.2(-0.46) | 169.89 | -0.2 | | 9 | 35(16.6) | -30 | [-15] | [-73] | [-73] | -140 | -195 | DT | -2.2 | HoldShort? | | (-16) | -54 | -196 | -10 | -20 | -3.6,0 | 58 | | 40 | Nov/19 | 15 | 170.61 | 173.21 | 173.8(-0.05) | 173.4(-0.08) | 172.99(-0.14) | 172.63 | 0.7 | | 16 | 19(2) | 5 | [-6] | [-21] | [-5] | -103 | -55 | RG | -0.7 | Wait? | | (-6) | -17 | -10 | -5 | -14 | -2.1,0 | 68 | | | | |
| 41 | Nov/19 | 14 | 170.61 | 173.21 | 173.89(-0.01) | 173.54(-0.07) | 173.24(-0.13) | 172.77 | 0.7 | | 16 | 17(0.5) | 30 | [-1] | [-19] | [-5] | -108 | -83 | RG | -1 | SmallLong | | (-6) | -16 | 0 | -21 | -16 | -2.3,0 | 68 | | 42 | Nov/19 | 13 | 170.61 | 173.21 | 173.9(-0.01) | 173.66(-0.07) | 173.47(-0.13) | 172.77 | 0.7 | | 16 | 16(1.4) | 15 | [-1] | [-19] | [-15] | -110 | -83 | RG | -1.5 | SmallLong | | (-1) | -16 | -25 | -32 | -20 | -2.4,0 | 68 | | 43 | Nov/19 | 12 | 170.61 | 173.21 | 173.92(0.01) | 173.79(-0.05) | 173.69(-0.06) | 173.12 | 0.9 | | 16 | 15(-0.5) | 30 | [1] | [-8] | [-19] | -88 | -76 | DR | -1.3 | HoldShort | | (1) | -8 | -40 | -30 | -12 | -1.8,7 | 68 | | 44 | Nov/19 | 11 | 170.61 | 173.21 | 173.91(0.01) | 173.88(-0.03) | 173.8(-0.01) | 173.67 | 1 | | 16 | 15(-0.4) | 45 | [1] | [-1] | [-6] | -45 | -23 | DR | -0.3 | OpenShort | | (3) | -1 | -15 | -7 | -1 | -0.5,18 | 68 | | 45 | Nov/19 | 10 | 170.61 | 173.21 | 173.89(0.01) | 173.94(-0.02) | 173.82(-0.02) | 173.87 | 1.1 | | 16 | 16(-0.2) | 50 | [1] | [-2] | [-3] | -15 | -15 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | -6 | 1 | -0,35 | 68 | | | | |
| 46 | Nov/19 | 9 | 170.61 | 173.21 | 173.89(0) | 173.98(-0.03) | 173.85(0.01) | 173.96 | 1.1 | | 16 | 16(0) | 50 | [0] | [1] | [6] | 1 | 2 | UR | 0.2 | SmallShort? | | (1) | 1 | 19 | -2 | 6 | 0.2,46 | 68 | | 47 | Nov/18 | 15 | 170.37 | 172.97 | 173.88(-0.02) | 174.03(-0.05) | 173.84(-0.02) | 173.7 | 1.1 | | 19 | 16(0.2) | 30 | [-3] | [-2] | [-4] | -23 | 5 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -14 | -5 | -0.4,37 | 75 | | 48 | Nov/18 | 14 | 170.37 | 172.97 | 173.91(-0.01) | 174.11(-0.02) | 173.88(-0.05) | 173.77 | 1.1 | | 19 | 16(-0.1) | 40 | [-1] | [-4] | [-1] | 3 | -12 | RG | -0.2 | Wait | | (-1) | -6 | -1 | 1 | -6 | -0.3,60 | 75 | | 49 | Nov/18 | 13 | 170.37 | 172.97 | 173.93(-0.02) | 174.15(-0.03) | 173.96(-0.06) | 173.79 | 1.1 | | 19 | 16(-0.4) | 25 | [-3] | [-6] | [-5] | 7 | -5 | RG | -0.4 | Wait | | (-1) | -8 | -15 | 2 | -9 | -0.3,64 | 75 | | 50 | Nov/18 | 12 | 170.37 | 172.97 | 173.96(-0.01) | 174.2(-0.02) | 174.06(-0.03) | 174 | 1.2 | | 19 | 16(-0.2) | 45 | [-1] | [-1] | [2] | 19 | 3 | RG | -0.1 | Wait | | (-3) | -4 | 4 | 6 | -3 | 0.1,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|