|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.7700 One month high (close): $174.5000
GLD Daily Change: -0.16% Daily StdDev 0.85% GLD EMA_5_Trend: -0.84% 10Minute StdDev: $0.4622
Latest Price : $166.85(-0.16%) | Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 170.36 | 171.08 | 167.26(-0.06) | 167.2(0.01) | 167.56(0.01) | 166.96 | -1.1 | | 0 | 20(-2.7) | -50 | [-7] | [-4] | [-16] | -4 | 39 | DT | -1 | OpenShort | | (-6) | 1 | -44 | -4 | -14 | -0.5,59 | 44 | Sample size 4 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces: 167.2(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 167.26(hourly_sma_20 0.18%) 170.36(daily_ema_20 2.04%) 171.08(daily_ema_10 2.47%)
|
| | | 2 | Nov/26 | 11 | 170.36 | 171.08 | 167.36(-0.05) | 167.18(0.02) | 167.55(0.11) | 167.54 | -0.9 | | 0 | 23(-3.7) | -40 | [-6] | [8] | [-9] | 43 | 83 | RG | -0 | Wait | | (-5) | 13 | -45 | 30 | 14 | 0.3,85 | 44 | | 3 | Nov/26 | 10 | 170.36 | 171.08 | 167.44(-0.05) | 167.14(0.05) | 167.37(0.13) | 168.14 | -0.7 | | 0 | 27(-5) | -20 | [-6] | [13] | [7] | 41 | 118 | UR | 0.9 | SmallShort | | (-5) | 15 | -4 | 35 | 20 | 0.8,71 | 44 | | 4 | Nov/26 | 9 | 170.36 | 171.08 | 167.53(-0.04) | 167.06(0.08) | 167.16(0.16) | 168.19 | -0.7 | | 0 | 32(-3.1) | 15 | [-5] | [18] | [36] | 9 | 115 | UR | 1.1 | SmallShort? | | (-6) | 19 | 90 | 23 | 20 | 0.7,41 | 44 | | 5 | Nov/24 | 15 | 170.45 | 171.83 | 167.6(-0.09) | 166.92(0.01) | 166.9(0.05) | 166.99 | -1.2 | | 4 | 35(-4.4) | -15 | [-11] | [0] | [7] | -46 | 57 | UR | 0.1 | SmallShort? | | (-11) | 6 | 19 | 5 | 2 | -0.6,19 | 53 | | | | |
| 6 | Nov/24 | 14 | 170.45 | 171.83 | 167.75(-0.17) | 166.92(0) | 166.9(0) | 166.74 | -1.2 | | 4 | 39(-12.7) | -40 | [-20] | [-9] | [-2] | -65 | 102 | DT | -0.1 | OpenShort | | (-13) | 0 | -4 | 0 | -7 | -0.9,8 | 53 | | 7 | Nov/24 | 13 | 170.45 | 171.83 | 168.04(-0.18) | 166.9(-0.01) | 166.82(-0.06) | 166.79 | -1.2 | | 4 | 52(-9.3) | -50 | [-21] | [-17] | [-4] | -59 | 87 | DT | -0 | OpenShort | | (-23) | -7 | -13 | 4 | -4 | -0.8,11 | 53 | | 8 | Nov/24 | 12 | 170.45 | 171.83 | 168.34(-0.17) | 166.92(-0.02) | 166.92(-0.02) | 166.96 | -1.2 | | 4 | 61(-6.9) | -40 | [-20] | [-12] | [-1] | -61 | 77 | DT | 0 | OpenShort | | (-23) | -2 | -6 | 4 | 10 | -0.8,9 | 53 | | 9 | Nov/24 | 11 | 170.45 | 171.83 | 168.63(-0.18) | 166.96(-0.1) | 166.96(0.01) | 167.04 | -1.1 | | 4 | 68(-6.2) | -5 | [-21] | [-14] | [12] | -65 | 84 | RG | 0 | Wait | | (-23) | 1 | 31 | -1 | 20 | -0.8,5 | 53 | | 10 | Nov/24 | 10 | 170.45 | 171.83 | 168.94(-0.21) | 167.13(-0.12) | 166.94(-0.02) | 166.63 | -1.3 | | 4 | 74(-5.2) | -30 | [-25] | [-19] | [-0] | -72 | 55 | DT | -0.1 | OpenShort | | (-25) | -2 | -3 | 0 | 5 | -1,3 | 53 | | | | |
| 11 | Nov/24 | 9 | 170.45 | 171.83 | 169.29(-0.21) | 167.33(-0.13) | 166.94(0) | 166.67 | -1.3 | | 4 | 80(-4) | -50 | [-25] | [-18] | [-15] | -72 | 50 | DT | -0.1 | OpenShort? | | (-28) | 0 | -48 | 3 | 1 | -1.1,6 | 53 | | 12 | Nov/23 | 15 | 170.53 | 172.48 | 169.65(-0.19) | 167.54(-0.12) | 166.98(0.04) | 167.3 | -1.1 | | 7 | 84(-4.4) | 0 | [-23] | [-11] | [5] | -63 | 50 | RG | 0.1 | Wait? | | (-25) | 5 | 9 | 8 | 14 | -0.9,10 | 59 | | 13 | Nov/23 | 14 | 170.53 | 172.48 | 169.98(-0.19) | 167.74(-0.16) | 166.91(-0.03) | 167.19 | -1.1 | | 7 | 88(-1.3) | -5 | [-23] | [-21] | [8] | -73 | 14 | RG | 0.1 | Wait | | (-26) | -4 | 18 | 7 | 10 | -1.1,5 | 59 | | 14 | Nov/23 | 13 | 170.53 | 172.48 | 170.31(-0.2) | 168.01(-0.16) | 166.96(-0.21) | 166.95 | -1.2 | | 7 | 89(0.6) | -30 | [-24] | [-43] | [4] | -81 | -59 | DP | -0 | OpenShort | | (-26) | -25 | 14 | 4 | -10 | -1.3,2 | 59 | | 15 | Nov/23 | 12 | 170.53 | 172.48 | 170.65(-0.2) | 168.28(-0.19) | 167.31(-0.22) | 166.76 | -1.3 | | 7 | 89(2.6) | -40 | [-24] | [-46] | [0] | -88 | -92 | DT | -0.2 | OpenShort | | (-28) | -26 | 5 | 3 | -20 | -1.5,0 | 59 | | | | |
| 16 | Nov/23 | 11 | 170.53 | 172.48 | 171(-0.22) | 168.6(-0.35) | 167.68(-0.26) | 166.69 | -1.3 | | 7 | 86(4.1) | -40 | [-26] | [-61] | [-8] | -93 | -102 | DT | -0.4 | OpenShort | | (-28) | -31 | -21 | -1 | -5 | -1.7,0 | 59 | | 17 | Nov/23 | 10 | 170.53 | 172.48 | 171.37(-0.2) | 169.19(-0.34) | 168.11(-0.27) | 166.97 | -1.2 | | 7 | 82(5.4) | -40 | [-24] | [-61] | [-13] | -94 | -134 | DT | -0.5 | OpenShort | | (-28) | -32 | -35 | 1 | -19 | -1.8,1 | 59 | | 18 | Nov/23 | 9 | 170.53 | 172.48 | 171.72(-0.19) | 169.77(-0.31) | 168.57(-0.29) | 167.44 | -1 | | 7 | 77(5.9) | -40 | [-23] | [-61] | [-33] | -97 | -138 | DT | -0.5 | OpenShort? | | (-25) | -35 | -93 | 1 | -20 | -1.9,1 | 59 | | 19 | Nov/22 | 15 | 170.58 | 172.96 | 172.04(-0.16) | 170.3(-0.26) | 169.06(-0.12) | 168.68 | -0.7 | | 9 | 71(2.3) | -15 | [-19] | [-36] | [2] | -89 | -77 | DP | -0.2 | OpenShort? | | (-20) | -14 | 6 | 5 | -13 | -1.6,1 | 58 | | 20 | Nov/22 | 14 | 170.58 | 172.96 | 172.31(-0.17) | 170.75(-0.29) | 169.26(-0.15) | 168.6 | -0.7 | | 9 | 68(5.2) | -30 | [-20] | [-41] | [-7] | -98 | -95 | DT | -0.3 | OpenShort | | (-21) | -18 | -15 | 2 | -20 | -1.9,0 | 58 | | | | |
| 21 | Nov/22 | 13 | 170.58 | 172.96 | 172.6(-0.16) | 171.25(-0.3) | 169.52(-0.45) | 168.81 | -0.6 | | 9 | 63(6.4) | -30 | [-19] | [-77] | [-14] | -101 | -175 | DT | -0.4 | HoldShort | | (-20) | -53 | -35 | 6 | -20 | -2.1,2 | 58 | | 22 | Nov/22 | 12 | 170.58 | 172.96 | 172.87(-0.15) | 171.76(-0.27) | 170.29(-0.4) | 169.28 | -0.4 | | 9 | 57(6.3) | -30 | [-18] | [-69] | [-17] | -103 | -164 | DT | -0.6 | HoldShort | | (-20) | -47 | -45 | 12 | -20 | -2.2,2 | 58 | | 23 | Nov/22 | 11 | 170.58 | 172.96 | 173.13(-0.13) | 172.23(-0.21) | 170.98(-0.33) | 169.9 | -0.2 | | 9 | 50(5.8) | -30 | [-15] | [-56] | [1] | -103 | -145 | BT | -0.7 | OpenLong | | (-18) | -39 | 15 | 0 | -20 | -2.2,2 | 58 | | 24 | Nov/22 | 10 | 170.58 | 172.96 | 173.35(-0.13) | 172.6(-0.23) | 171.54(-0.38) | 169.69 | -0.3 | | 9 | 45(9.3) | -30 | [-15] | [-63] | [-11] | -120 | -177 | DT | -1.4 | HoldShort | | (-18) | -45 | -15 | -4 | -20 | -2.8,0 | 58 | | 25 | Nov/22 | 9 | 170.58 | 172.96 | 173.58(-0.13) | 173(-0.23) | 172.2(-0.46) | 169.89 | -0.2 | | 9 | 35(16.6) | -30 | [-15] | [-73] | [-74] | -140 | -196 | DT | -2.2 | HoldShort? | | (-16) | -54 | -199 | -10 | -20 | -3.6,0 | 58 | | | | |
| 26 | Nov/19 | 15 | 170.61 | 173.21 | 173.8(-0.05) | 173.4(-0.08) | 172.99(-0.14) | 172.63 | 0.7 | | 16 | 19(2) | 5 | [-6] | [-21] | [-5] | -103 | -56 | RG | -0.7 | Wait? | | (-6) | -17 | -10 | -5 | -14 | -2.1,0 | 68 | | 27 | Nov/19 | 14 | 170.61 | 173.21 | 173.89(-0.01) | 173.54(-0.07) | 173.24(-0.13) | 172.77 | 0.7 | | 16 | 17(0.5) | 30 | [-1] | [-19] | [-5] | -108 | -82 | RG | -1 | SmallLong | | (-6) | -16 | 0 | -21 | -16 | -2.3,0 | 68 | | 28 | Nov/19 | 13 | 170.61 | 173.21 | 173.9(-0.01) | 173.66(-0.07) | 173.47(-0.13) | 172.77 | 0.7 | | 16 | 16(1.4) | 10 | [-1] | [-19] | [-16] | -110 | -82 | RG | -1.5 | SmallLong | | (-1) | -16 | -25 | -32 | -20 | -2.4,0 | 68 | | 29 | Nov/19 | 12 | 170.61 | 173.21 | 173.92(0.01) | 173.79(-0.05) | 173.69(-0.06) | 173.12 | 0.9 | | 16 | 15(-0.5) | 30 | [1] | [-8] | [-19] | -88 | -76 | DR | -1.3 | HoldShort | | (1) | -8 | -40 | -30 | -12 | -1.8,7 | 68 | | 30 | Nov/19 | 11 | 170.61 | 173.21 | 173.91(0.01) | 173.88(-0.03) | 173.8(-0.01) | 173.67 | 1 | | 16 | 15(-0.4) | 45 | [1] | [-1] | [-6] | -45 | -23 | DR | -0.3 | OpenShort | | (3) | -1 | -15 | -7 | -1 | -0.5,18 | 68 | | | | |
| 31 | Nov/19 | 10 | 170.61 | 173.21 | 173.89(0.01) | 173.94(-0.02) | 173.82(-0.02) | 173.87 | 1.1 | | 16 | 16(-0.2) | 50 | [1] | [-2] | [-3] | -15 | -15 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | -6 | 1 | -0,35 | 68 | | 32 | Nov/19 | 9 | 170.61 | 173.21 | 173.89(0) | 173.98(-0.03) | 173.85(0.01) | 173.96 | 1.1 | | 16 | 16(0) | 50 | [0] | [1] | [6] | 1 | 2 | UR | 0.2 | SmallShort? | | (1) | 1 | 19 | -2 | 6 | 0.2,46 | 68 | | 33 | Nov/18 | 15 | 170.37 | 172.97 | 173.88(-0.02) | 174.03(-0.05) | 173.84(-0.02) | 173.7 | 1.1 | | 19 | 16(0.2) | 30 | [-3] | [-2] | [-4] | -23 | 5 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -14 | -5 | -0.4,37 | 75 | | 34 | Nov/18 | 14 | 170.37 | 172.97 | 173.91(-0.01) | 174.11(-0.02) | 173.88(-0.05) | 173.77 | 1.1 | | 19 | 16(-0.1) | 40 | [-1] | [-4] | [-2] | 3 | -12 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -5 | -6 | -0.3,60 | 75 | | 35 | Nov/18 | 13 | 170.37 | 172.97 | 173.93(-0.02) | 174.15(-0.03) | 173.96(-0.06) | 173.79 | 1.1 | | 19 | 16(-0.4) | 20 | [-3] | [-6] | [-7] | 7 | -5 | RG | -0.4 | Wait | | (-1) | -8 | -15 | -5 | -9 | -0.3,64 | 75 | | | | |
| 36 | Nov/18 | 12 | 170.37 | 172.97 | 173.96(-0.01) | 174.2(-0.02) | 174.06(-0.03) | 174 | 1.2 | | 19 | 16(-0.2) | 45 | [-1] | [-1] | [-0] | 19 | 3 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -8 | -3 | 0.1,66 | 75 | | 37 | Nov/18 | 11 | 170.37 | 172.97 | 173.97(-0.01) | 174.24(0.06) | 174.11(-0.06) | 173.94 | 1.2 | | 19 | 16(0) | 40 | [-1] | [-0] | [-3] | 18 | -5 | RG | -0.3 | Wait | | (-1) | -8 | 4 | -12 | -20 | -0.1,70 | 75 | | 38 | Nov/18 | 10 | 170.37 | 172.97 | 173.99(-0.01) | 174.14(0.05) | 174.22(-0.07) | 173.89 | 1.2 | | 19 | 16(0) | 25 | [-1] | [-2] | [-11] | 22 | -17 | RG | -0.7 | Wait | | (-1) | -9 | -21 | -13 | -20 | -0.2,77 | 75 | | 39 | Nov/18 | 9 | 170.37 | 172.97 | 174(0.01) | 174.05(0.06) | 174.34(-0.01) | 174.18 | 1.3 | | 19 | 16(0) | 50 | [1] | [7] | [-5] | 44 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | -8 | -10 | -10 | 0.4,84 | 75 | | 40 | Nov/17 | 15 | 170.01 | 172.38 | 173.98(0.01) | 173.94(0.05) | 174.35(0.01) | 174.28 | 1.5 | | 20 | 16(-0.2) | 50 | [1] | [10] | [1] | 55 | 12 | UT | -0.1 | OpenLong? | | (1) | 1 | 3 | -4 | 6 | 0.6,90 | 69 | | | | |
| 41 | Nov/17 | 14 | 170.01 | 172.38 | 173.97(0.01) | 173.85(0.03) | 174.34(-0.02) | 174.25 | 1.4 | | 20 | 17(0) | 50 | [1] | [5] | [-5] | 60 | 5 | CR | -0.2 | HoldShort | | (1) | -3 | -16 | 2 | 6 | 0.6,95 | 69 | | 42 | Nov/17 | 13 | 170.01 | 172.38 | 173.97(0) | 173.79(0.03) | 174.37(0.18) | 174.47 | 1.5 | | 20 | 17(0.2) | 50 | [0] | [30] | [4] | 73 | 76 | UR | 0.2 | SmallShort | | (1) | 23 | -1 | 16 | 20 | 1.1,95 | 69 | | 43 | Nov/17 | 12 | 170.01 | 172.38 | 173.97(0) | 173.74(0.02) | 174.06(0.17) | 174.48 | 1.5 | | 20 | 16(0.1) | 50 | [0] | [28] | [11] | 68 | 73 | UR | 0.9 | SmallShort | | (1) | 22 | 16 | 20 | 20 | 1.1,90 | 69 | | 44 | Nov/17 | 11 | 170.01 | 172.38 | 173.96(0.01) | 173.71(0.01) | 173.77(0.13) | 174.26 | 1.5 | | 20 | 16(0.1) | 50 | [1] | [23] | [11] | 53 | 42 | UT | 1 | OpenLong | | (-1) | 17 | 1 | 53 | 19 | 0.6,88 | 69 | | 45 | Nov/17 | 10 | 170.01 | 172.38 | 173.95(0.01) | 173.7(-0.01) | 173.54(0.11) | 174.24 | 1.4 | | 20 | 16(0.2) | 50 | [1] | [19] | [5] | 25 | 38 | UT | 1.5 | OpenLong | | (1) | 14 | -13 | 44 | 20 | 0.6,60 | 69 | | | | |
| 46 | Nov/17 | 9 | 170.01 | 172.38 | 173.94(0.01) | 173.72(0.01) | 173.35(0.09) | 174.41 | 1.5 | | 20 | 16(0.4) | 50 | [1] | [18] | [45] | 7 | 43 | UT | 2.3 | OpenLong? | | (1) | 11 | 109 | 42 | 20 | 1,32 | 69 | | 47 | Nov/16 | 15 | 169.62 | 171.54 | 173.92(-0.02) | 173.71(-0.07) | 173.2(-0.13) | 172.91 | 1.2 | | 17 | 16(1.5) | 25 | [-3] | [-18] | [-4] | -105 | -73 | BT | -0.6 | OpenLong? | | (-4) | -17 | -8 | 1 | -17 | -2.2,0 | 66 | | 48 | Nov/16 | 14 | 169.62 | 171.54 | 173.95(-0.03) | 173.83(-0.06) | 173.42(-0.13) | 173.01 | 1.2 | | 17 | 14(2.4) | 15 | [-4] | [-17] | [-10] | -108 | -52 | RG | -1 | SmallLong | | (-3) | -17 | -6 | -36 | -20 | -2.3,0 | 66 | | 49 | Nov/16 | 13 | 169.62 | 171.54 | 174.01(-0.03) | 173.94(-0.05) | 173.65(-0.13) | 173.09 | 1.2 | | 17 | 12(2.6) | 5 | [-4] | [-17] | [-15] | -120 | -52 | RG | -1.7 | SmallLong | | (-4) | -17 | -20 | -40 | -20 | -2.8,0 | 66 | | 50 | Nov/16 | 12 | 169.62 | 171.54 | 174.06(-0.02) | 174.03(-0.03) | 173.87(-0.13) | 173.37 | 1.3 | | 17 | 9(1.7) | 15 | [-3] | [-15] | [-14] | -109 | -53 | RG | -1.9 | SmallLong | | (-3) | -17 | -18 | -36 | -20 | -2.6,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|