|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.9200 One month high (close): $174.5000
GLD Daily Change: -0.32% Daily StdDev 0.79% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $0.4784
Latest Price : $173.94(-0.32%) | Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 170.37 | 172.97 | 173.88(-0.02) | 174.03(-0.05) | 173.84(-0.02) | 173.7 | 1.1 | | 19 | 16(-0.1) | 30 | [-3] | [-3] | [-4] | -23 | 7 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -14 | -5 | -0.4,37 | 75 | Sample size 9 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.97(daily_ema_10 -0.42%) 170.37(daily_ema_20 -1.92%)
Resistance Levels: 173.88(weak_hourly_sma_20 0.1%) 174.03(weak_hourly_sma_10 0.19%)
|
| | | 2 | Nov/18 | 14 | 170.37 | 172.97 | 173.91(-0.01) | 174.11(-0.02) | 173.88(-0.05) | 173.77 | 1.1 | | 19 | 16(-0.1) | 40 | [-1] | [-4] | [-2] | 3 | -13 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -5 | -6 | -0.3,60 | 75 | | 3 | Nov/18 | 13 | 170.37 | 172.97 | 173.93(-0.02) | 174.15(-0.03) | 173.96(-0.06) | 173.79 | 1.1 | | 19 | 16(-0.4) | 25 | [-3] | [-6] | [-6] | 7 | -5 | RG | -0.4 | Wait | | (-1) | -8 | -14 | -5 | -9 | -0.3,64 | 75 | | 4 | Nov/18 | 12 | 170.37 | 172.97 | 173.96(-0.01) | 174.2(-0.02) | 174.06(-0.03) | 174 | 1.2 | | 19 | 16(-0.2) | 45 | [-1] | [-2] | [-0] | 19 | 3 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -8 | -3 | 0.1,66 | 75 | | 5 | Nov/18 | 11 | 170.37 | 172.97 | 173.97(-0.01) | 174.24(0.06) | 174.11(-0.06) | 173.94 | 1.2 | | 19 | 16(0) | 40 | [-1] | [-0] | [-3] | 18 | -5 | RG | -0.3 | Wait | | (-1) | -8 | 3 | -12 | -20 | -0.1,70 | 75 | | | | |
| 6 | Nov/18 | 10 | 170.37 | 172.97 | 173.99(-0.01) | 174.14(0.05) | 174.22(-0.07) | 173.89 | 1.2 | | 19 | 16(0) | 25 | [-1] | [-2] | [-10] | 22 | -18 | RG | -0.7 | Wait | | (-1) | -9 | -20 | -13 | -20 | -0.2,77 | 75 | | 7 | Nov/18 | 9 | 170.37 | 172.97 | 174(0.01) | 174.05(0.06) | 174.34(-0.01) | 174.18 | 1.3 | | 19 | 16(0) | 50 | [1] | [6] | [-5] | 44 | -4 | CR | -0.3 | HoldShort? | | (1) | -1 | -7 | -10 | -10 | 0.4,84 | 75 | | 8 | Nov/17 | 15 | 170.01 | 172.38 | 173.98(0.01) | 173.94(0.05) | 174.35(0.01) | 174.28 | 1.5 | | 20 | 16(-0.2) | 50 | [1] | [10] | [1] | 55 | 11 | UT | -0.1 | OpenLong? | | (1) | 1 | 2 | -4 | 6 | 0.6,90 | 69 | | 9 | Nov/17 | 14 | 170.01 | 172.38 | 173.97(0.01) | 173.85(0.03) | 174.34(-0.02) | 174.25 | 1.4 | | 20 | 17(0) | 50 | [1] | [5] | [-4] | 60 | 3 | CR | -0.2 | HoldShort | | (1) | -3 | -15 | 2 | 6 | 0.6,95 | 69 | | 10 | Nov/17 | 13 | 170.01 | 172.38 | 173.97(0) | 173.79(0.03) | 174.37(0.18) | 174.47 | 1.5 | | 20 | 17(0.2) | 50 | [0] | [30] | [4] | 73 | 80 | UR | 0.2 | SmallShort | | (1) | 23 | -1 | 16 | 20 | 1.1,95 | 69 | | | | |
| 11 | Nov/17 | 12 | 170.01 | 172.38 | 173.97(0) | 173.74(0.02) | 174.06(0.17) | 174.48 | 1.5 | | 20 | 16(0.1) | 50 | [0] | [28] | [10] | 68 | 77 | UR | 0.9 | SmallShort | | (1) | 22 | 15 | 20 | 20 | 1.1,90 | 69 | | 12 | Nov/17 | 11 | 170.01 | 172.38 | 173.96(0.01) | 173.71(0.01) | 173.77(0.13) | 174.26 | 1.5 | | 20 | 16(0.1) | 50 | [1] | [22] | [11] | 53 | 44 | UT | 1 | OpenLong | | (-1) | 17 | 1 | 53 | 19 | 0.6,88 | 69 | | 13 | Nov/17 | 10 | 170.01 | 172.38 | 173.95(0.01) | 173.7(-0.01) | 173.54(0.11) | 174.24 | 1.4 | | 20 | 16(0.2) | 50 | [1] | [19] | [6] | 25 | 39 | UT | 1.5 | OpenLong | | (1) | 14 | -11 | 44 | 20 | 0.6,60 | 69 | | 14 | Nov/17 | 9 | 170.01 | 172.38 | 173.94(0.01) | 173.72(0.01) | 173.35(0.09) | 174.41 | 1.5 | | 20 | 16(0.4) | 50 | [1] | [17] | [43] | 7 | 44 | UT | 2.3 | OpenLong? | | (1) | 11 | 100 | 42 | 20 | 1,32 | 69 | | 15 | Nov/16 | 15 | 169.62 | 171.54 | 173.92(-0.02) | 173.71(-0.07) | 173.2(-0.13) | 172.91 | 1.2 | | 17 | 16(1.5) | 25 | [-3] | [-18] | [-4] | -105 | -74 | BT | -0.6 | OpenLong? | | (-3) | -17 | -7 | 1 | -17 | -2.2,0 | 66 | | | | |
| 16 | Nov/16 | 14 | 169.62 | 171.54 | 173.95(-0.03) | 173.83(-0.06) | 173.42(-0.13) | 173.01 | 1.2 | | 17 | 14(2.4) | 20 | [-4] | [-18] | [-5] | -108 | -53 | RG | -1 | SmallLong | | (-2) | -17 | -6 | -9 | -20 | -2.3,0 | 66 | | 17 | Nov/16 | 13 | 169.62 | 171.54 | 174.01(-0.03) | 173.94(-0.05) | 173.65(-0.13) | 173.09 | 1.2 | | 17 | 12(2.6) | 5 | [-4] | [-17] | [-14] | -120 | -53 | RG | -1.7 | SmallLong | | (-3) | -17 | -18 | -36 | -20 | -2.8,0 | 66 | | 18 | Nov/16 | 12 | 169.62 | 171.54 | 174.06(-0.02) | 174.03(-0.03) | 173.87(-0.13) | 173.37 | 1.3 | | 17 | 9(1.7) | 15 | [-3] | [-15] | [-14] | -109 | -54 | RG | -1.9 | SmallLong | | (-2) | -17 | -16 | -43 | -20 | -2.6,6 | 66 | | 19 | Nov/16 | 11 | 169.62 | 171.54 | 174.09(-0.01) | 174.09(-0.03) | 174.09(-0.07) | 173.61 | 1.4 | | 17 | 7(1) | 10 | [-1] | [-8] | [-17] | -82 | -38 | RG | -2.3 | SmallLong | | (-2) | -9 | -28 | -43 | -10 | -2.3,26 | 66 | | 20 | Nov/16 | 10 | 169.62 | 171.54 | 174.11(-0.01) | 174.14(-0.03) | 174.22(-0.03) | 174.03 | 1.5 | | 17 | 6(-0.1) | 30 | [-1] | [-2] | [-8] | -12 | 3 | RG | -1 | SmallLong | | (0) | -4 | -7 | -33 | -2 | -0.4,48 | 66 | | | | |
| 21 | Nov/16 | 9 | 169.62 | 171.54 | 174.12(0.01) | 174.19(-0.01) | 174.27(0.02) | 174.13 | 1.6 | | 17 | 7(0) | 50 | [1] | [6] | [-3] | 21 | -6 | CR | -0.8 | HoldShort? | | (1) | 3 | -5 | -9 | 1 | 0.1,68 | 66 | | 22 | Nov/15 | 15 | 169.24 | 170.99 | 174.11(0.01) | 174.21(0.01) | 174.23(0.03) | 174.2 | 1.7 | | 18 | 7(0.1) | 50 | [1] | [9] | [-5] | 46 | 7 | CR | -0.2 | HoldShort? | | (1) | 4 | -20 | 9 | 1 | 0.5,83 | 73 | | 23 | Nov/15 | 14 | 169.24 | 170.99 | 174.1(0.02) | 174.2(0.03) | 174.17(0.05) | 174.49 | 1.8 | | 18 | 6(0.8) | 50 | [3] | [13] | [10] | 87 | 11 | UT | 1.7 | HoldLong | | (1) | 6 | 15 | 28 | 6 | 2.1,84 | 73 | | 24 | Nov/15 | 13 | 169.24 | 170.99 | 174.07(0.03) | 174.15(0.01) | 174.08(0.01) | 174.26 | 1.7 | | 18 | 6(-3.2) | 50 | [4] | [7] | [4] | 49 | -20 | UT | 1.1 | OpenLong | | (1) | 1 | 6 | 12 | -2 | 1.2,69 | 73 | | 25 | Nov/15 | 12 | 169.24 | 170.99 | 174.02(0.04) | 174.13(0.03) | 174.07(-0.02) | 174.18 | 1.7 | | 18 | 9(-4.3) | 50 | [5] | [5] | [2] | 20 | -40 | UT | 0.4 | OpenLong | | (3) | -3 | 9 | -5 | -3 | 0.6,55 | 73 | | | | |
| 26 | Nov/15 | 11 | 169.24 | 170.99 | 173.95(0.04) | 174.07(-0.01) | 174.1(-0.05) | 174.04 | 1.7 | | 18 | 13(-3.3) | 50 | [5] | [-1] | [-1] | 2 | -48 | DR | -0.2 | OpenShort | | (5) | -6 | 8 | -19 | -1 | 0.2,47 | 73 | | 27 | Nov/15 | 10 | 169.24 | 170.99 | 173.88(0.04) | 174.08(-0.01) | 174.18(-0.03) | 173.92 | 1.6 | | 18 | 16(-3.2) | 50 | [5] | [1] | [-6] | 12 | -53 | CR | -0.6 | HoldShort | | (5) | -4 | -6 | -22 | -4 | 0.1,59 | 73 | | 28 | Nov/15 | 9 | 169.24 | 170.99 | 173.81(0.03) | 174.08(0) | 174.18(0) | 174 | 1.7 | | 18 | 20(-0.6) | 50 | [4] | [5] | [-7] | 36 | -23 | CR | -0.4 | HoldShort? | | (6) | 0 | -13 | -15 | -3 | 0.3,78 | 73 | | 29 | Nov/12 | 15 | 168.77 | 170.32 | 173.76(0.02) | 174.1(0.01) | 174.23(0.02) | 174.2 | 2 | | 16 | 20(-1) | 50 | [3] | [9] | [-4] | 60 | 13 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -3 | 1 | 0.8,90 | 66 | | 30 | Nov/12 | 14 | 168.77 | 170.32 | 173.72(0.02) | 174.08(0.02) | 174.19(0.09) | 174.37 | 2.1 | | 16 | 21(0.8) | 50 | [3] | [18] | [1] | 77 | 43 | UT | 0.3 | HoldLong | | (2) | 11 | -2 | 7 | 8 | 1.1,99 | 66 | | | | |
| 31 | Nov/12 | 13 | 168.77 | 170.32 | 173.68(0.01) | 174.04(0.02) | 174.03(0.03) | 174.4 | 2.1 | | 16 | 20(0.5) | 50 | [1] | [10] | [8] | 82 | 37 | UT | 0.7 | HoldLong | | (3) | 4 | 17 | 9 | 9 | 1.3,99 | 66 | | 32 | Nov/12 | 12 | 168.77 | 170.32 | 173.67(0.09) | 174(0.01) | 173.98(0.01) | 174.14 | 2 | | 16 | 20(-7.3) | 50 | [11] | [10] | [4] | 70 | -66 | UT | 0.3 | OpenLong | | (0) | 1 | 7 | 7 | 4 | 0.9,97 | 66 | | 33 | Nov/12 | 11 | 168.77 | 170.32 | 173.52(0.08) | 174(0) | 173.96(-0.01) | 174.03 | 1.9 | | 16 | 27(-5.5) | 50 | [10] | [6] | [0] | 55 | -60 | UT | 0.1 | OpenLong | | (9) | -1 | 2 | -5 | 0 | 0.7,87 | 66 | | 34 | Nov/12 | 10 | 168.77 | 170.32 | 173.38(0.09) | 173.99(0.05) | 173.97(0.01) | 174 | 1.9 | | 16 | 33(-4.5) | 50 | [11] | [12] | [7] | 55 | -56 | UT | 0 | OpenLong | | (10) | 1 | 25 | -5 | -8 | 0.7,87 | 66 | | 35 | Nov/12 | 9 | 168.77 | 170.32 | 173.23(0.08) | 173.9(0.05) | 173.96(-0.06) | 173.62 | 1.8 | | 16 | 37(-4.2) | 50 | [10] | [3] | [-14] | 49 | -84 | CR | -0.3 | HoldShort? | | (9) | -8 | -33 | -8 | -20 | 0.4,89 | 66 | | | | |
| 36 | Nov/11 | 16 | 168.3 | 169.52 | 173.1(0.09) | 173.82(0.09) | 174.06(0.02) | 174.12 | 2.5 | | 13 | 41(-8.7) | 50 | [11] | [15] | [1] | 69 | -33 | UT | 0.1 | OpenLong | | (10) | 3 | 3 | -1 | -4 | 0.9,96 | 69 | | 37 | Nov/11 | 15 | 168.3 | 169.52 | 172.94(0.1) | 173.67(0.09) | 174.03(0.01) | 174.06 | 2.4 | | 13 | 50(-2.9) | 50 | [13] | [14] | [-1] | 69 | -46 | CR | 0 | HoldShort? | | (12) | 1 | -1 | -2 | -3 | 0.9,96 | 69 | | 38 | Nov/11 | 14 | 168.3 | 169.52 | 172.77(0.1) | 173.51(0.06) | 174.02(0.01) | 174.08 | 2.4 | | 13 | 53(-2.6) | 50 | [13] | [12] | [3] | 72 | -26 | UT | 0 | OpenLong | | (12) | 1 | 7 | -2 | 9 | 1,97 | 69 | | 39 | Nov/11 | 13 | 168.3 | 169.52 | 172.59(0.09) | 173.41(0.03) | 174.01(0.09) | 173.97 | 2.4 | | 13 | 56(-0.4) | 50 | [11] | [20] | [-0] | 71 | 6 | UT | -0 | OpenLong | | (13) | 11 | -6 | 0 | 19 | 1,96 | 69 | | 40 | Nov/11 | 12 | 168.3 | 169.52 | 172.44(0.1) | 173.36(0.03) | 173.85(0.16) | 174.06 | 2.4 | | 13 | 56(-0.4) | 50 | [13] | [29] | [4] | 76 | 25 | UT | 0.2 | HoldLong | | (12) | 20 | 6 | 3 | 18 | 1.2,96 | 69 | | | | |
| 41 | Nov/11 | 11 | 168.3 | 169.52 | 172.26(0.1) | 173.31(-0.01) | 173.58(0.16) | 173.98 | 2.4 | | 13 | 56(0.5) | 50 | [13] | [26] | [4] | 79 | 35 | UT | 0.3 | HoldLong | | (12) | 20 | -1 | 13 | 20 | 1.3,96 | 69 | | 42 | Nov/11 | 10 | 168.3 | 169.52 | 172.09(0.1) | 173.33(0.16) | 173.31(0.18) | 174 | 2.4 | | 13 | 56(1.9) | 50 | [13] | [40] | [1] | 70 | 50 | UT | 0.5 | OpenLong | | (12) | 23 | -3 | 13 | -3 | 1.4,85 | 69 | | 43 | Nov/11 | 9 | 168.3 | 169.52 | 171.92(0.1) | 173.06(0.17) | 173(0.11) | 174.06 | 2.4 | | 13 | 54(2.7) | 50 | [13] | [32] | [22] | 66 | 41 | UT | 0.8 | OpenLong? | | (12) | 14 | 61 | 10 | 4 | 1.7,73 | 69 | | 44 | Nov/10 | 16 | 167.96 | 168.87 | 171.75(0.08) | 172.77(0.13) | 172.81(-0.03) | 173.15 | 2.6 | | 10 | 51(-9.6) | 50 | [10] | [10] | [9] | 39 | -16 | UT | 0.3 | OpenLong | | (9) | -4 | 29 | -1 | -10 | 1.2,59 | 70 | | 45 | Nov/10 | 15 | 167.96 | 168.87 | 171.61(0.07) | 172.55(0.1) | 172.86(-0.1) | 172.71 | 2.4 | | 10 | 61(-0.2) | 50 | [9] | [-1] | [-2] | 32 | -42 | DR | -0.1 | OpenShort? | | (8) | -12 | 3 | -12 | -16 | 0.9,59 | 70 | | | | |
| 46 | Nov/10 | 14 | 167.96 | 168.87 | 171.49(0.07) | 172.38(0.1) | 173.04(-0.17) | 172.65 | 2.4 | | 10 | 61(0.2) | 50 | [9] | [-9] | [1] | 37 | -51 | RG | -0.3 | Wait | | (8) | -21 | 13 | -17 | -9 | 1,62 | 70 | | 47 | Nov/10 | 13 | 167.96 | 168.87 | 171.37(0.06) | 172.21(0.1) | 173.34(0.13) | 172.46 | 2.3 | | 10 | 61(0.1) | 50 | [7] | [27] | [-18] | 43 | 30 | CR | -0.7 | HoldShort | | (7) | 16 | -41 | -22 | -9 | 0.9,70 | 70 | | 48 | Nov/10 | 12 | 167.96 | 168.87 | 171.27(0.09) | 172.04(0.16) | 173.12(0.23) | 173.08 | 2.6 | | 10 | 61(2.1) | 50 | [11] | [45] | [-4] | 67 | 75 | CR | -0 | HoldShort | | (10) | 28 | -26 | 22 | 9 | 1.5,79 | 70 | | 49 | Nov/10 | 11 | 167.96 | 168.87 | 171.11(0.11) | 171.77(0.15) | 172.73(0.27) | 173.48 | 2.8 | | 10 | 59(4.9) | 50 | [14] | [49] | [6] | 89 | 94 | UT | 0.6 | OpenLong | | (13) | 33 | -6 | 30 | 20 | 2,89 | 70 | | 50 | Nov/10 | 10 | 167.96 | 168.87 | 170.93(0.12) | 171.52(0.19) | 172.26(0.32) | 173.57 | 2.8 | | 10 | 54(8.6) | 50 | [15] | [58] | [-3] | 108 | 107 | TP | 1.2 | OpenShort | | (13) | 40 | -38 | 36 | 20 | 2.5,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|