|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.9200 One month high (close): $174.4500
GLD Daily Change: -0.15% Daily StdDev 0.78% GLD EMA_5_Trend: 0.43% 10Minute StdDev: $0.192
Latest Price : $174.18(-0.15%) | Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 169.24 | 170.99 | 174.11(0.01) | 174.21(0.01) | 174.23(0.03) | 174.2 | 1.7 | | 18 | 6(0) | 50 | [1] | [9] | [-5] | 46 | 7 | CR | -0.2 | HoldShort? | | (1) | 4 | -20 | 9 | 1 | 0.5,83 | 73 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)
Daily Trend: %
Up Forces: 174.21(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 170.99(daily_ema_10 -1.84%) 169.24(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 169.24 | 170.99 | 174.1(0.02) | 174.2(0.03) | 174.17(0.05) | 174.49 | 1.8 | | 18 | 6(0.8) | 50 | [3] | [13] | [10] | 87 | 11 | UT | 1.7 | HoldLong | | (1) | 6 | 15 | 28 | 6 | 2.1,84 | 73 | | 3 | Nov/15 | 13 | 169.24 | 170.99 | 174.07(0.03) | 174.15(0.01) | 174.08(0.01) | 174.26 | 1.7 | | 18 | 6(-3.2) | 50 | [4] | [7] | [4] | 49 | -20 | UT | 1.1 | OpenLong | | (1) | 1 | 6 | 12 | -2 | 1.2,69 | 73 | | 4 | Nov/15 | 12 | 169.24 | 170.99 | 174.02(0.04) | 174.13(0.03) | 174.07(-0.02) | 174.18 | 1.7 | | 18 | 9(-4.3) | 50 | [5] | [5] | [2] | 20 | -40 | UT | 0.4 | OpenLong | | (4) | -3 | 9 | -5 | -3 | 0.6,55 | 73 | | 5 | Nov/15 | 11 | 169.24 | 170.99 | 173.95(0.04) | 174.07(-0.01) | 174.1(-0.05) | 174.04 | 1.7 | | 18 | 13(-3.3) | 50 | [5] | [-1] | [-1] | 2 | -48 | DR | -0.2 | OpenShort | | (5) | -6 | 8 | -19 | -1 | 0.2,47 | 73 | | | | |
| 6 | Nov/15 | 10 | 169.24 | 170.99 | 173.88(0.04) | 174.08(-0.01) | 174.18(-0.03) | 173.92 | 1.6 | | 18 | 16(-3.2) | 50 | [5] | [1] | [-6] | 12 | -52 | CR | -0.6 | HoldShort | | (5) | -4 | -6 | -22 | -4 | 0.1,59 | 73 | | 7 | Nov/15 | 9 | 169.24 | 170.99 | 173.81(0.03) | 174.08(0) | 174.18(0) | 174 | 1.7 | | 18 | 20(-0.6) | 50 | [4] | [5] | [-7] | 36 | -23 | CR | -0.4 | HoldShort? | | (6) | 0 | -13 | -15 | -3 | 0.3,78 | 73 | | 8 | Nov/12 | 15 | 168.77 | 170.32 | 173.76(0.02) | 174.1(0.01) | 174.23(0.02) | 174.2 | 2 | | 16 | 20(-1) | 50 | [3] | [9] | [-4] | 60 | 13 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -3 | 1 | 0.8,90 | 66 | | 9 | Nov/12 | 14 | 168.77 | 170.32 | 173.72(0.02) | 174.08(0.02) | 174.19(0.09) | 174.37 | 2.1 | | 16 | 21(0.8) | 50 | [3] | [18] | [1] | 77 | 43 | UT | 0.3 | HoldLong | | (2) | 11 | -2 | 7 | 8 | 1.1,99 | 66 | | 10 | Nov/12 | 13 | 168.77 | 170.32 | 173.68(0.01) | 174.04(0.02) | 174.03(0.03) | 174.4 | 2.1 | | 16 | 20(0.5) | 50 | [1] | [10] | [8] | 82 | 37 | UT | 0.7 | HoldLong | | (4) | 4 | 17 | 9 | 9 | 1.3,99 | 66 | | | | |
| 11 | Nov/12 | 12 | 168.77 | 170.32 | 173.67(0.09) | 174(0.01) | 173.98(0.01) | 174.14 | 2 | | 16 | 20(-7.3) | 50 | [11] | [10] | [4] | 70 | -65 | UT | 0.3 | OpenLong | | (0) | 1 | 7 | 7 | 4 | 0.9,97 | 66 | | 12 | Nov/12 | 11 | 168.77 | 170.32 | 173.52(0.08) | 174(0) | 173.96(-0.01) | 174.03 | 1.9 | | 16 | 27(-5.5) | 50 | [10] | [6] | [0] | 55 | -59 | UT | 0.1 | OpenLong | | (9) | -1 | 2 | -5 | 0 | 0.7,87 | 66 | | 13 | Nov/12 | 10 | 168.77 | 170.32 | 173.38(0.09) | 173.99(0.05) | 173.97(0.01) | 174 | 1.9 | | 16 | 33(-4.5) | 50 | [11] | [12] | [7] | 55 | -55 | UT | 0 | OpenLong | | (11) | 1 | 26 | -5 | -8 | 0.7,87 | 66 | | 14 | Nov/12 | 9 | 168.77 | 170.32 | 173.23(0.08) | 173.9(0.05) | 173.96(-0.06) | 173.62 | 1.8 | | 16 | 37(-4.2) | 50 | [10] | [3] | [-14] | 49 | -82 | CR | -0.3 | HoldShort? | | (9) | -8 | -34 | -8 | -20 | 0.4,89 | 66 | | 15 | Nov/11 | 16 | 168.3 | 169.52 | 173.1(0.09) | 173.82(0.09) | 174.06(0.02) | 174.12 | 2.5 | | 13 | 41(-8.7) | 50 | [11] | [15] | [1] | 69 | -32 | UT | 0.1 | OpenLong | | (11) | 3 | 3 | -1 | -4 | 0.9,96 | 69 | | | | |
| 16 | Nov/11 | 15 | 168.3 | 169.52 | 172.94(0.1) | 173.67(0.09) | 174.03(0.01) | 174.06 | 2.4 | | 13 | 50(-2.9) | 50 | [13] | [14] | [-1] | 69 | -45 | CR | 0 | HoldShort? | | (12) | 1 | -1 | -2 | -3 | 0.9,96 | 69 | | 17 | Nov/11 | 14 | 168.3 | 169.52 | 172.77(0.1) | 173.51(0.06) | 174.02(0.01) | 174.08 | 2.4 | | 13 | 53(-2.6) | 50 | [13] | [12] | [3] | 72 | -25 | UT | 0 | OpenLong | | (12) | 1 | 7 | -2 | 9 | 1,97 | 69 | | 18 | Nov/11 | 13 | 168.3 | 169.52 | 172.59(0.09) | 173.41(0.03) | 174.01(0.09) | 173.97 | 2.4 | | 13 | 56(-0.4) | 50 | [11] | [20] | [-0] | 71 | 7 | UT | -0 | OpenLong | | (13) | 11 | -6 | 0 | 19 | 1,96 | 69 | | 19 | Nov/11 | 12 | 168.3 | 169.52 | 172.44(0.1) | 173.36(0.03) | 173.85(0.16) | 174.06 | 2.4 | | 13 | 56(-0.4) | 50 | [13] | [29] | [4] | 76 | 26 | UT | 0.2 | HoldLong | | (12) | 20 | 6 | 3 | 18 | 1.2,96 | 69 | | 20 | Nov/11 | 11 | 168.3 | 169.52 | 172.26(0.1) | 173.31(-0.01) | 173.58(0.16) | 173.98 | 2.4 | | 13 | 56(0.5) | 50 | [13] | [26] | [4] | 79 | 36 | UT | 0.3 | HoldLong | | (12) | 20 | -1 | 13 | 20 | 1.3,96 | 69 | | | | |
| 21 | Nov/11 | 10 | 168.3 | 169.52 | 172.09(0.1) | 173.33(0.16) | 173.31(0.18) | 174 | 2.4 | | 13 | 56(1.9) | 50 | [13] | [40] | [1] | 70 | 51 | UT | 0.5 | OpenLong | | (12) | 23 | -3 | 13 | -3 | 1.4,85 | 69 | | 22 | Nov/11 | 9 | 168.3 | 169.52 | 171.92(0.1) | 173.06(0.17) | 173(0.11) | 174.06 | 2.4 | | 13 | 54(2.7) | 50 | [13] | [32] | [23] | 66 | 42 | UT | 0.8 | OpenLong? | | (12) | 14 | 62 | 10 | 4 | 1.7,73 | 69 | | 23 | Nov/10 | 16 | 167.96 | 168.87 | 171.75(0.08) | 172.77(0.13) | 172.81(-0.03) | 173.15 | 2.6 | | 10 | 51(-9.6) | 50 | [10] | [10] | [9] | 39 | -15 | UT | 0.3 | OpenLong | | (9) | -4 | 29 | -1 | -10 | 1.2,59 | 70 | | 24 | Nov/10 | 15 | 167.96 | 168.87 | 171.61(0.07) | 172.55(0.1) | 172.86(-0.1) | 172.71 | 2.4 | | 10 | 61(-0.2) | 50 | [9] | [-1] | [-2] | 32 | -41 | DR | -0.1 | OpenShort? | | (8) | -12 | 3 | -12 | -16 | 0.9,59 | 70 | | 25 | Nov/10 | 14 | 167.96 | 168.87 | 171.49(0.07) | 172.38(0.1) | 173.04(-0.17) | 172.65 | 2.4 | | 10 | 61(0.2) | 50 | [9] | [-9] | [1] | 37 | -50 | RG | -0.3 | Wait | | (8) | -21 | 13 | -17 | -9 | 1,62 | 70 | | | | |
| 26 | Nov/10 | 13 | 167.96 | 168.87 | 171.37(0.06) | 172.21(0.1) | 173.34(0.13) | 172.46 | 2.3 | | 10 | 61(0.1) | 50 | [7] | [27] | [-18] | 43 | 31 | CR | -0.7 | HoldShort | | (7) | 16 | -42 | -22 | -9 | 0.9,70 | 70 | | 27 | Nov/10 | 12 | 167.96 | 168.87 | 171.27(0.09) | 172.04(0.16) | 173.12(0.23) | 173.08 | 2.6 | | 10 | 61(2.1) | 50 | [11] | [45] | [-12] | 67 | 76 | CR | -0 | HoldShort | | (11) | 28 | -27 | -26 | 9 | 1.5,79 | 70 | | 28 | Nov/10 | 11 | 167.96 | 168.87 | 171.11(0.11) | 171.77(0.15) | 172.73(0.27) | 173.48 | 2.8 | | 10 | 59(4.9) | 50 | [14] | [49] | [1] | 89 | 94 | UT | 0.6 | OpenLong | | (13) | 33 | -6 | 0 | 20 | 2,89 | 70 | | 29 | Nov/10 | 10 | 167.96 | 168.87 | 170.93(0.12) | 171.52(0.19) | 172.26(0.32) | 173.57 | 2.8 | | 10 | 54(8.6) | 50 | [15] | [58] | [-8] | 108 | 108 | TP | 1.2 | OpenShort | | (13) | 40 | -38 | 6 | 20 | 2.5,95 | 70 | | 30 | Nov/10 | 9 | 167.96 | 168.87 | 170.73(0.13) | 171.2(0.2) | 171.71(0.37) | 174.14 | 3.1 | | 10 | 45(20.6) | 50 | [16] | [66] | [74] | 145 | 160 | UT | 2.7 | HoldLong? | | (16) | 46 | 193 | 21 | 20 | 3.8,100 | 70 | | | | |
| 31 | Nov/9 | 16 | 167.65 | 168.32 | 170.5(0.06) | 170.85(0.04) | 171.08(0.08) | 171.29 | 2.2 | | 9 | 25(-5) | 50 | [7] | [17] | [4] | 89 | 8 | UT | 0.4 | HoldLong | | (6) | 10 | 7 | 5 | 7 | 1.6,99 | 65 | | 32 | Nov/9 | 15 | 167.65 | 168.32 | 170.4(0.06) | 170.78(0.04) | 170.95(0.08) | 171.18 | 2.1 | | 9 | 30(-4.4) | 50 | [8] | [17] | [5] | 89 | 7 | UT | 0.5 | HoldLong? | | (7) | 10 | 10 | 6 | 10 | 1.6,99 | 65 | | 33 | Nov/9 | 14 | 167.65 | 168.32 | 170.29(0.08) | 170.72(0.04) | 170.81(0.02) | 171.02 | 2 | | 9 | 34(-7.8) | 50 | [10] | [10] | [3] | 82 | -41 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 7 | 4 | 1.3,99 | 65 | | 34 | Nov/9 | 13 | 167.65 | 168.32 | 170.15(0.08) | 170.66(0.04) | 170.78(0.05) | 170.93 | 1.9 | | 9 | 42(-6) | 50 | [10] | [14] | [-0] | 73 | -22 | UT | 0.2 | OpenLong | | (9) | 6 | -5 | 4 | 6 | 1.1,95 | 65 | | 35 | Nov/9 | 12 | 167.65 | 168.32 | 170.01(0.1) | 170.6(0.04) | 170.69(0.05) | 170.99 | 2 | | 9 | 48(-6.8) | 50 | [13] | [15] | [7] | 70 | -34 | UT | 0.4 | OpenLong | | (11) | 6 | 21 | -3 | 4 | 1.2,90 | 65 | | | | |
| 36 | Nov/9 | 11 | 167.65 | 168.32 | 169.84(0.09) | 170.53(0.02) | 170.69(0) | 170.68 | 1.8 | | 9 | 55(-6) | 50 | [11] | [7] | [5] | 62 | -47 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -3 | 2 | 0.9,89 | 65 | | 37 | Nov/9 | 10 | 167.65 | 168.32 | 169.68(0.08) | 170.5(0.03) | 170.6(-0.03) | 170.43 | 1.6 | | 9 | 61(-5.3) | 50 | [10] | [3] | [-13] | 60 | -55 | CR | -0.2 | HoldShort | | (11) | -4 | -33 | -6 | -10 | 0.7,92 | 65 | | 38 | Nov/9 | 9 | 167.65 | 168.32 | 169.54(0.1) | 170.45(0.06) | 170.65(0.06) | 170.91 | 1.9 | | 9 | 66(-1.8) | 50 | [13] | [17] | [11] | 79 | -11 | UT | 0.2 | HoldLong? | | (13) | 8 | 31 | -1 | 6 | 1.2,99 | 65 | | 39 | Nov/8 | 16 | 167.32 | 167.93 | 169.37(0.08) | 170.34(0.05) | 170.54(0.01) | 170.45 | 1.9 | | 7 | 68(-5.4) | 50 | [10] | [9] | [-4] | 72 | -23 | CR | -0.1 | HoldShort | | (11) | 1 | -9 | -4 | -5 | 0.9,99 | 68 | | 40 | Nov/8 | 15 | 167.32 | 167.93 | 169.23(0.09) | 170.26(0.06) | 170.53(0.04) | 170.58 | 2 | | 7 | 73(0) | 50 | [11] | [13] | [-2] | 77 | -3 | CR | 0 | OpenShort? | | (11) | 5 | -5 | -2 | -1 | 1.1,99 | 68 | | | | |
| 41 | Nov/8 | 14 | 167.32 | 167.93 | 169.08(0.08) | 170.15(0.07) | 170.46(0.04) | 170.65 | 2.1 | | 7 | 73(2.2) | 50 | [10] | [13] | [2] | 83 | 18 | UT | 0.2 | OpenLong | | (11) | 5 | 5 | -1 | 4 | 1.3,100 | 68 | | 42 | Nov/8 | 13 | 167.32 | 167.93 | 168.95(0.09) | 170.03(0.11) | 170.4(0.08) | 170.58 | 2 | | 7 | 71(1.7) | 50 | [11] | [21] | [4] | 85 | 28 | UT | 0.2 | OpenLong | | (9) | 10 | 10 | -1 | 4 | 1.4,100 | 68 | | 43 | Nov/8 | 12 | 167.32 | 167.93 | 168.8(0.14) | 169.85(0.13) | 170.26(0.07) | 170.42 | 1.9 | | 7 | 69(-7.2) | 50 | [17] | [22] | [0] | 84 | -27 | UT | 0.1 | HoldLong | | (11) | 8 | 2 | -2 | -3 | 1.4,99 | 68 | | 44 | Nov/8 | 11 | 167.32 | 167.93 | 168.57(0.14) | 169.63(0.13) | 170.14(0.09) | 170.38 | 1.9 | | 7 | 76(-5.2) | 50 | [17] | [25] | [3] | 87 | -12 | UT | 0.2 | HoldLong | | (17) | 11 | 7 | 1 | 1 | 1.5,99 | 68 | | 45 | Nov/8 | 10 | 167.32 | 167.93 | 168.33(0.15) | 169.41(0.15) | 169.99(0.09) | 170.28 | 1.8 | | 7 | 82(-5.2) | 50 | [18] | [26] | [-2] | 87 | -12 | CR | 0.2 | OpenShort | | (16) | 11 | -6 | -0 | 2 | 1.5,99 | 68 | | | | |
| 46 | Nov/8 | 9 | 167.32 | 167.93 | 168.08(0.17) | 169.15(0.17) | 169.84(0.11) | 170.36 | 1.9 | | 7 | 87(-3.9) | 50 | [21] | [30] | [14] | 90 | -8 | UT | 0.4 | HoldLong? | | (19) | 13 | 36 | 1 | 16 | 1.6,100 | 68 | | 47 | Nov/5 | 16 | 166.99 | 167.73 | 167.8(0.15) | 168.87(0.14) | 169.65(0.12) | 169.84 | 1.8 | | 8 | 91(-8.1) | 50 | [18] | [29] | [0] | 85 | -5 | UT | 0.1 | HoldLong | | (19) | 15 | -1 | -2 | 10 | 1.4,100 | 68 | | 48 | Nov/5 | 15 | 166.99 | 167.73 | 167.55(0.16) | 168.64(0.14) | 169.45(0.2) | 169.85 | 1.8 | | 8 | 99(-1.3) | 50 | [18] | [37] | [12] | 88 | 33 | UT | 0.3 | HoldLong? | | (19) | 23 | 16 | 29 | 20 | 1.5,100 | 68 | | 49 | Nov/5 | 14 | 166.99 | 167.73 | 167.29(0.14) | 168.41(0.12) | 169.12(0.18) | 169.62 | 1.7 | | 8 | 100(0.2) | 50 | [16] | [33] | [9] | 88 | 48 | UT | 0.3 | HoldLong | | (19) | 20 | 6 | 29 | 20 | 1.5,100 | 68 | | 50 | Nov/5 | 13 | 166.99 | 167.73 | 167.05(0.13) | 168.2(0.11) | 168.82(0.22) | 169.53 | 1.6 | | 8 | 100(3.9) | 50 | [15] | [36] | [10] | 90 | 78 | UT | 0.5 | OpenLong | | (17) | 25 | 7 | 30 | 20 | 1.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|