GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $163.9200 One month high (close): $171.2900

GLD Daily Change: 0.49% Daily StdDev 0.8% GLD EMA_5_Trend: 0.49% 10Minute StdDev: $0.8355

Latest Price : $171.29(0.49%)

Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($0.2)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	16	167.65	168.32	170.5(0.06)	170.85(0.04)	171.08(0.08)	171.29	2.2	9	29(-1)	50	[8]	[17]	[4]	89	7	UT	0.4	HoldLong	(6)	10	7	5	7	1.6,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.85(hourly_sma_10 -0.26%) 170.5(hourly_sma_20 -0.46%) 168.32(daily_ema_10 -1.73%) 167.65(daily_ema_20 -2.13%) Resistance Levels:

2	Nov/9	15	167.65	168.32	170.4(0.06)	170.78(0.04)	170.95(0.08)	171.18	2.1	9	30(-4.4)	50	[8]	[17]	[5]	89	7	UT	0.5	HoldLong?	(7)	10	10	6	10	1.6,99	65
3	Nov/9	14	167.65	168.32	170.29(0.08)	170.72(0.04)	170.81(0.02)	171.02	2	9	34(-7.8)	50	[10]	[10]	[3]	82	-42	UT	0.4	HoldLong	(7)	3	6	7	4	1.3,99	65
4	Nov/9	13	167.65	168.32	170.15(0.08)	170.66(0.04)	170.78(0.05)	170.93	1.9	9	42(-6)	50	[10]	[14]	[-0]	73	-23	UT	0.2	OpenLong	(9)	6	-5	4	6	1.1,95	65
5	Nov/9	12	167.65	168.32	170.01(0.1)	170.6(0.04)	170.69(0.05)	170.99	2	9	48(-6.8)	50	[13]	[15]	[7]	70	-35	UT	0.4	OpenLong	(10)	6	21	-3	4	1.2,90	65

6	Nov/9	11	167.65	168.32	169.84(0.09)	170.53(0.02)	170.69(0)	170.68	1.8	9	55(-6)	50	[11]	[7]	[5]	62	-48	UT	0.1	OpenLong	(10)	0	17	-3	2	0.9,89	65
7	Nov/9	10	167.65	168.32	169.68(0.08)	170.5(0.03)	170.6(-0.03)	170.43	1.6	9	61(-5.3)	50	[10]	[3]	[-13]	60	-56	CR	-0.2	HoldShort	(10)	-4	-32	-6	-10	0.7,92	65
8	Nov/9	9	167.65	168.32	169.54(0.1)	170.45(0.06)	170.65(0.06)	170.91	1.9	9	66(-1.8)	50	[13]	[17]	[11]	79	-12	UT	0.2	HoldLong?	(13)	8	31	-1	6	1.2,99	65
9	Nov/8	16	167.32	167.93	169.37(0.08)	170.34(0.05)	170.54(0.01)	170.45	1.9	7	68(-5.4)	50	[10]	[9]	[-4]	72	-24	CR	-0.1	HoldShort	(10)	1	-9	-4	-5	0.9,99	68
10	Nov/8	15	167.32	167.93	169.23(0.09)	170.26(0.06)	170.53(0.04)	170.58	2	7	73(0)	50	[11]	[13]	[-2]	77	-3	CR	0	OpenShort?	(10)	5	-5	-2	-1	1.1,99	68

11	Nov/8	14	167.32	167.93	169.08(0.08)	170.15(0.07)	170.46(0.04)	170.65	2.1	7	73(2.2)	50	[10]	[13]	[2]	83	17	UT	0.2	OpenLong	(10)	5	5	-1	4	1.3,100	68
12	Nov/8	13	167.32	167.93	168.95(0.09)	170.03(0.11)	170.4(0.08)	170.58	2	7	71(1.7)	50	[11]	[21]	[4]	85	27	UT	0.2	OpenLong	(9)	10	10	-1	4	1.4,100	68
13	Nov/8	12	167.32	167.93	168.8(0.14)	169.85(0.13)	170.26(0.07)	170.42	1.9	7	69(-7.2)	50	[17]	[22]	[0]	84	-29	UT	0.1	HoldLong	(10)	8	2	-2	-3	1.4,99	68
14	Nov/8	11	167.32	167.93	168.57(0.14)	169.63(0.13)	170.14(0.09)	170.38	1.9	7	76(-5.2)	50	[17]	[25]	[3]	87	-14	UT	0.2	HoldLong	(17)	11	7	1	1	1.5,99	68
15	Nov/8	10	167.32	167.93	168.33(0.15)	169.41(0.15)	169.99(0.09)	170.28	1.8	7	82(-5.2)	50	[18]	[26]	[-2]	87	-14	CR	0.2	OpenShort	(16)	11	-6	-0	2	1.5,99	68

16	Nov/8	9	167.32	167.93	168.08(0.17)	169.15(0.17)	169.84(0.11)	170.36	1.9	7	87(-3.9)	50	[21]	[30]	[13]	90	-10	UT	0.4	HoldLong?	(18)	13	36	1	16	1.6,100	68
17	Nov/5	16	166.99	167.73	167.8(0.15)	168.87(0.14)	169.65(0.12)	169.84	1.8	8	91(-8.1)	50	[18]	[29]	[0]	85	-6	UT	0.1	HoldLong	(18)	15	-1	-2	10	1.4,100	68
18	Nov/5	15	166.99	167.73	167.55(0.16)	168.64(0.14)	169.45(0.2)	169.85	1.8	8	99(-1.3)	50	[18]	[37]	[7]	88	32	UT	0.3	HoldLong?	(18)	23	16	-2	20	1.5,100	68
19	Nov/5	14	166.99	167.73	167.29(0.14)	168.41(0.12)	169.12(0.18)	169.62	1.7	8	100(0.2)	50	[16]	[33]	[4]	88	47	UT	0.3	HoldLong	(18)	20	6	-1	20	1.5,100	68
20	Nov/5	13	166.99	167.73	167.05(0.13)	168.2(0.11)	168.82(0.22)	169.53	1.6	8	100(3.9)	50	[15]	[36]	[6]	90	77	UT	0.5	OpenLong	(17)	25	7	5	20	1.6,100	68

21	Nov/5	12	166.99	167.73	166.84(0.07)	168.02(0.09)	168.45(0.23)	169.42	1.6	8	96(7.9)	50	[8]	[35]	[17]	93	137	UT	0.7	OpenLong	(15)	26	39	6	20	1.7,100	68
22	Nov/5	11	166.99	167.73	166.72(0.05)	167.87(0.07)	168.07(0.15)	168.85	1.2	8	88(5.5)	50	[6]	[24]	[18]	90	118	UT	0.6	OpenLong	(6)	17	44	10	20	1.6,100	68
23	Nov/5	10	166.99	167.73	166.63(0.04)	167.75(0.14)	167.82(0.08)	168.21	0.8	8	83(2.9)	50	[5]	[20]	[2]	76	70	UT	0.3	OpenLong	(5)	9	6	5	-12	1.2,96	68
24	Nov/5	9	166.99	167.73	166.57(0.03)	167.51(0.16)	167.69(0.07)	168.12	0.7	8	80(2.9)	50	[3]	[20]	[11]	75	78	UT	0.3	OpenLong?	(5)	8	32	5	-5	1.3,92	68
25	Nov/4	16	166.7	167.5	166.52(0.01)	167.25(0.14)	167.57(-0.01)	167.65	0.6	6	77(-1.9)	20	[1]	[8]	[1]	60	58	UT	0.1	OpenLong	(2)	-1	5	-0	-11	0.9,87	61

26	Nov/4	15	166.7	167.5	166.5(0.01)	167.01(0.16)	167.58(-0.05)	167.58	0.6	6	79(0.7)	15	[1]	[4]	[-0]	60	38	UT	0	OpenLong?	(1)	-6	2	-2	-10	0.9,87	61
27	Nov/4	14	166.7	167.5	166.49(0.01)	166.74(0.17)	167.58(0)	167.55	0.6	6	78(0.9)	20	[1]	[11]	[-0]	59	50	UT	-0.1	OpenLong	(1)	0	1	-5	0	0.9,86	61
28	Nov/4	13	166.7	167.5	166.49(0)	166.46(0.17)	167.67(0.21)	167.54	0.6	6	77(0.3)	35	[0]	[34]	[1]	61	112	UR	-0.1	SmallShort	(1)	24	0	-0	7	0.9,88	61
29	Nov/4	12	166.7	167.5	166.49(0)	166.18(0.16)	167.32(0.23)	167.54	0.6	6	77(-0.1)	35	[0]	[36]	[0]	66	117	UT	0.2	OpenLong	(1)	26	-13	14	20	0.9,93	61
30	Nov/4	11	166.7	167.5	166.47(0.01)	165.91(0.15)	166.94(0.3)	167.72	0.7	6	77(0.9)	50	[1]	[44]	[5]	75	144	UT	0.7	HoldLong	(1)	34	-17	41	20	1.1,97	61

31	Nov/4	10	166.7	167.5	166.45(0.01)	165.66(0.05)	166.44(0.37)	167.98	0.9	6	76(1.3)	50	[1]	[46]	[22]	62	172	UT	1.4	OpenLong	(2)	42	26	38	20	1.4,77	61
32	Nov/4	9	166.7	167.5	166.45(0)	165.57(0.03)	165.82(0.34)	167.6	0.6	6	75(-0.1)	50	[0]	[41]	[54]	24	154	UR	1.6	SmallShort?	(-1)	39	126	32	20	1,49	61
33	Nov/3	16	166.54	167.42	166.44(-0.05)	165.52(-0.07)	165.25(0.13)	165.77	-0.5	3	75(-0.2)	20	[-6]	[9]	[8]	-48	42	UR	0.5	SmallShort	(-6)	15	10	14	20	-0.6,17	42
34	Nov/3	15	166.54	167.42	166.52(-0.05)	165.64(-0.08)	165.04(0.12)	165.62	-0.6	3	75(-0.2)	40	[-6]	[7]	[14]	-53	30	UR	0.5	SmallShort?	(-7)	14	28	17	18	-0.8,17	42
35	Nov/3	14	166.54	167.42	166.61(-0.08)	165.78(-0.13)	164.85(-0.01)	165.22	-0.9	3	75(2)	0	[-9]	[-11]	[10]	-73	-3	RG	0.3	Wait	(-8)	-1	24	13	2	-1.2,7	42

36	Nov/3	13	166.54	167.42	166.74(-0.07)	165.99(-0.14)	164.87(-0.28)	164.87	-1.1	3	73(5.6)	-35	[-8]	[-43]	[2]	-91	-111	DP	0	OpenShort	(-10)	-32	7	8	-18	-1.7,2	42
37	Nov/3	12	166.54	167.42	166.86(-0.05)	166.23(-0.15)	165.33(-0.28)	164.77	-1.2	3	68(7.8)	-25	[-6]	[-43]	[-1]	-103	-151	BT	-0.6	OpenLong	(-9)	-32	1	4	-20	-2.1,0	42
38	Nov/3	11	166.54	167.42	166.95(-0.06)	166.48(-0.16)	165.79(-0.27)	164.75	-1.2	3	60(9.9)	-45	[-7]	[-43]	[-8]	-113	-138	DT	-1.2	HoldShort	(-7)	-31	-1	-30	-20	-2.5,0	42
39	Nov/3	10	166.54	167.42	167.05(-0.05)	166.74(-0.17)	166.24(-0.29)	164.76	-1.2	3	50(14.2)	-35	[-6]	[-45]	[-20]	-114	-163	DT	-2	HoldShort	(-7)	-33	-32	-30	-20	-3.1,14	42
40	Nov/3	9	166.54	167.42	167.14(-0.04)	167.03(-0.13)	166.72(-0.23)	165.22	-0.9	3	36(11.9)	-30	[-5]	[-36]	[-54]	-114	-127	DT	-2.8	HoldShort?	(-5)	-26	-132	-36	-20	-3.6,26	42

41	Nov/2	16	166.51	167.56	167.21(0.03)	167.25(-0.03)	167.1(-0.02)	167.15	0.4	7	24(-2.9)	50	[3]	[-2]	[0]	-23	-35	RG	0.1	Wait	(2)	-2	6	-13	4	-0.2,32	48
42	Nov/2	15	166.51	167.56	167.16(0.03)	167.3(-0.04)	167.13(-0.02)	167.06	0.4	7	27(-3.8)	50	[4]	[-3]	[-2]	-23	-46	DR	-0.2	OpenShort?	(2)	-2	3	-17	-4	-0.2,32	48
43	Nov/2	14	166.51	167.56	167.11(0.03)	167.36(-0.02)	167.17(-0.05)	167.01	0.3	7	31(-3.7)	40	[4]	[-5]	[-6]	-5	-54	DR	-0.3	OpenShort	(3)	-6	-8	-14	-9	-0.2,50	48
44	Nov/2	13	166.51	167.56	167.06(0.04)	167.4(-0.02)	167.25(-0.05)	167.12	0.4	7	34(-3.4)	50	[5]	[-5]	[-3]	15	-54	DR	-0.2	OpenShort	(5)	-6	-3	-6	-5	0.1,62	48
45	Nov/2	12	166.51	167.56	167(-0.03)	167.44(-0.03)	167.33(-0.04)	167.17	0.4	7	38(-2.9)	5	[-4]	[-6]	[-4]	27	30	RG	-0.3	Wait	(5)	-5	-9	-2	-6	0.3,69	48

46	Nov/2	11	166.51	167.56	167.05(-0.02)	167.44(0)	167.4(-0.04)	167.3	0.5	7	41(-3.1)	20	[-2]	[-4]	[0]	37	20	RG	-0.2	Wait	(-2)	-5	2	0	-7	0.4,77	48
47	Nov/2	10	166.51	167.56	167.09(-0.04)	167.49(0.04)	167.47(-0.04)	167.26	0.5	7	44(-3.3)	0	[-5]	[-2]	[-5]	33	40	RG	-0.3	Wait	(-3)	-5	-11	-1	-16	0.3,75	48
48	Nov/2	9	166.51	167.56	167.15(-0.02)	167.42(0.04)	167.53(-0.01)	167.42	0.6	7	47(-2.8)	5	[-2]	[2]	[-2]	34	37	RG	-0.2	Wait?	(-3)	-1	-8	11	-9	0.4,74	48
49	Nov/1	16	166.39	167.41	167.19(-0.03)	167.35(0.05)	167.55(0.01)	167.53	0.7	7	50(-2.8)	15	[-4]	[5]	[3]	37	53	UR	-0	SmallShort	(-2)	1	3	12	-4	0.4,77	61
50	Nov/1	15	166.39	167.41	167.24(-0.03)	167.26(0.06)	167.54(-0.02)	167.48	0.7	7	53(-2.7)	15	[-4]	[2]	[-3]	35	35	RG	-0.1	Wait?	(-3)	-2	-14	12	-4	0.3,77	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI