|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6100 One month high (close): $171.0600
GLD Daily Change: 0.64% Daily StdDev 0.85% GLD EMA_5_Trend: 0.13% 10Minute StdDev: $0.528
Latest Price : $168.82(0.64%) | Thu. Sep 16, 2021($1.8) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 168.32 | 168.6 | 168.03(0.04) | 168.45(0.07) | 168.76(-0.02) | 168.82 | 0.4 | | 2 | 46(2.1) | 20 | [5] | [3] | [2] | 71 | 4 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -5 | 1 | 1.4,86 | 51 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 168.6(daily_ema_10 -0.13%)
Support Levels: 168.45(weak_hourly_sma_10 -0.22%) 168.32(daily_ema_20 -0.3%) 168.03(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Sep/14 | 15 | 168.32 | 168.6 | 167.96(0.02) | 168.33(0.05) | 168.79(0.02) | 168.7 | 0.3 | | 2 | 44(1.7) | 0 | [2] | [6] | [-4] | 71 | 25 | CR | -0.2 | HoldShort? | | (4) | 2 | -8 | -9 | -1 | 1.4,86 | 51 | | 3 | Sep/14 | 14 | 168.32 | 168.6 | 167.92(0.02) | 168.24(0.07) | 168.75(0.12) | 168.82 | 0.4 | | 2 | 42(3.8) | 20 | [2] | [19] | [1] | 81 | 59 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -12 | 13 | 1.7,88 | 51 | | 4 | Sep/14 | 13 | 168.32 | 168.6 | 167.88(0.03) | 168.13(0.05) | 168.54(0.11) | 168.73 | 0.3 | | 2 | 39(3.1) | 20 | [4] | [17] | [0] | 86 | 47 | UT | 0.4 | OpenLong | | (2) | 13 | -1 | -3 | 14 | 1.8,91 | 51 | | 5 | Sep/14 | 12 | 168.32 | 168.6 | 167.83(0.03) | 168.05(0.04) | 168.35(0.12) | 168.75 | 0.3 | | 2 | 36(4.6) | 20 | [4] | [17] | [1] | 99 | 50 | UT | 0.9 | OpenLong | | (4) | 14 | -14 | 25 | 17 | 2.1,96 | 51 | | | | |
| 6 | Sep/14 | 11 | 168.32 | 168.6 | 167.78(0.03) | 167.98(0.09) | 168.14(0.16) | 168.96 | 0.5 | | 2 | 31(9.5) | 50 | [4] | [25] | [20] | 118 | 80 | UT | 2.2 | HoldLong | | (5) | 19 | 35 | 37 | 20 | 3.1,90 | 51 | | 7 | Sep/14 | 10 | 168.32 | 168.6 | 167.73(0.02) | 167.83(0.07) | 167.87(0.08) | 168.46 | 0.1 | | 2 | 21(3.6) | 50 | [2] | [14] | [21] | 96 | 39 | UT | 2.2 | OpenLong | | (2) | 9 | 45 | 31 | 8 | 2.8,76 | 51 | | 8 | Sep/14 | 9 | 168.32 | 168.6 | 167.73(0) | 167.71(0.03) | 167.73(0.01) | 167.81 | -0.4 | | 2 | 18(-0.2) | 20 | [0] | [3] | [3] | 23 | 13 | UR | 0.4 | SmallShort? | | (0) | 1 | 5 | 8 | -1 | 0.5,60 | 51 | | 9 | Sep/13 | 16 | 168.24 | 168.65 | 167.7(-0.01) | 167.66(0.02) | 167.72(-0.02) | 167.74 | -0.4 | | 2 | 18(-0.8) | 5 | [-1] | [-2] | [0] | 8 | 5 | RG | 0.1 | Wait | | (-1) | -2 | 1 | -0 | -1 | 0.2,53 | 47 | | 10 | Sep/13 | 15 | 168.24 | 168.65 | 167.7(0) | 167.63(0.02) | 167.75(-0.04) | 167.72 | -0.4 | | 2 | 19(0) | 5 | [0] | [-5] | [-1] | 3 | -10 | DR | -0.1 | OpenShort? | | (-1) | -5 | 2 | -12 | 1 | 0,53 | 47 | | | | |
| 11 | Sep/13 | 14 | 168.24 | 168.65 | 167.72(0.01) | 167.63(0) | 167.81(0.01) | 167.68 | -0.4 | | 2 | 19(-0.4) | 20 | [1] | [1] | [-2] | -1 | -8 | CR | -0.6 | HoldShort | | (0) | 1 | 1 | -16 | 1 | -0.2,54 | 47 | | 12 | Sep/13 | 13 | 168.24 | 168.65 | 167.71(0.01) | 167.6(-0.01) | 167.8(0.06) | 167.66 | -0.5 | | 2 | 19(-2) | 20 | [1] | [6] | [-4] | 9 | 5 | CR | -0.6 | HoldShort | | (1) | 7 | -8 | -9 | 6 | -0.2,64 | 47 | | 13 | Sep/13 | 12 | 168.24 | 168.65 | 167.69(0.01) | 167.61(-0.01) | 167.7(0.06) | 167.78 | -0.4 | | 2 | 21(0) | 25 | [1] | [6] | [1] | 39 | 15 | UT | 0.3 | OpenLong | | (2) | 7 | -10 | 23 | 9 | 0.3,81 | 47 | | 14 | Sep/13 | 11 | 168.24 | 168.65 | 167.68(0.02) | 167.62(0.01) | 167.6(0.06) | 167.93 | -0.2 | | 2 | 21(-0.6) | 25 | [2] | [7] | [5] | 46 | 5 | UT | 1.2 | OpenLong | | (1) | 7 | -6 | 38 | 8 | 0.9,73 | 47 | | 15 | Sep/13 | 10 | 168.24 | 168.65 | 167.65(0.02) | 167.6(0.02) | 167.5(0.07) | 168.02 | -0.2 | | 2 | 22(0.8) | 45 | [2] | [9] | [17] | 36 | 17 | UT | 1.9 | OpenLong | | (2) | 8 | 31 | 32 | 14 | 1.4,51 | 47 | | | | |
| 16 | Sep/13 | 9 | 168.24 | 168.65 | 167.61(-0.01) | 167.57(-0.03) | 167.38(-0.01) | 167.57 | -0.5 | | 2 | 21(0) | 20 | [-1] | [-4] | [10] | -30 | 8 | RG | 0.7 | Wait? | | (1) | -1 | 27 | 5 | 7 | -0.2,25 | 47 | | 17 | Sep/10 | 16 | 168.19 | 168.89 | 167.62(-0.02) | 167.62(-0.04) | 167.4(-0.08) | 167.18 | -0.8 | | 5 | 21(2.7) | 0 | [-2] | [-13] | [-7] | -68 | -30 | RG | -0.8 | SmallLong | | (-2) | -10 | -9 | -15 | -11 | -1.7,25 | 54 | | 18 | Sep/10 | 15 | 168.19 | 168.89 | 167.65(-0.01) | 167.69(-0.03) | 167.53(-0.07) | 167.32 | -0.7 | | 5 | 18(0.6) | 10 | [-1] | [-10] | [-6] | -60 | -28 | RG | -0.9 | SmallLong? | | (-1) | -8 | -5 | -24 | -10 | -1.4,25 | 54 | | 19 | Sep/10 | 14 | 168.19 | 168.89 | 167.66(-0.01) | 167.74(-0.05) | 167.64(-0.04) | 167.39 | -0.6 | | 5 | 18(0.8) | 10 | [-1] | [-8] | [-7] | -44 | -20 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -27 | -4 | -1.2,36 | 54 | | 20 | Sep/10 | 13 | 168.19 | 168.89 | 167.67(0.01) | 167.82(-0.01) | 167.71(-0.04) | 167.48 | -0.5 | | 5 | 17(-1.7) | 15 | [1] | [-5] | [-8] | -22 | -31 | DR | -1 | OpenShort | | (-1) | -5 | -9 | -24 | -11 | -0.9,51 | 54 | | | | |
| 21 | Sep/10 | 12 | 168.19 | 168.89 | 167.66(0.01) | 167.84(0.01) | 167.77(-0.05) | 167.61 | -0.4 | | 5 | 19(-0.5) | 15 | [1] | [-5] | [-6] | 13 | -23 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -4 | -13 | -0.2,68 | 54 | | 22 | Sep/10 | 11 | 168.19 | 168.89 | 167.65(0.01) | 167.83(0.04) | 167.86(0.01) | 167.8 | -0.3 | | 5 | 19(0.3) | 25 | [1] | [4] | [-4] | 37 | 2 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | 0 | -6 | 0.6,72 | 54 | | 23 | Sep/10 | 10 | 168.19 | 168.89 | 167.65(0) | 167.76(0.01) | 167.86(0) | 167.93 | -0.2 | | 5 | 19(0.1) | 20 | [0] | [1] | [4] | 51 | 20 | UR | 0.3 | SmallShort | | (1) | 0 | 15 | -5 | 2 | 1.2,71 | 54 | | 24 | Sep/10 | 9 | 168.19 | 168.89 | 167.64(-0.01) | 167.74(0.03) | 167.85(-0.04) | 167.72 | -0.4 | | 5 | 19(-1.6) | 10 | [-1] | [-3] | [-3] | 26 | 0 | RG | -0.5 | Wait? | | (-1) | -5 | -5 | -7 | -4 | 0.3,68 | 54 | | 25 | Sep/10 | 20 | 168.19 | 168.89 | 167.66(-0.01) | 167.69(0.02) | 167.92(0.01) | 167.79 | -0.3 | | 5 | 20(-0.8) | 10 | [-1] | [2] | [-6] | 36 | 23 | RG | -0.5 | Wait | | (-1) | 1 | -16 | -4 | -1 | 0.5,73 | 54 | | | | |
| 26 | Sep/9 | 16 | 168.06 | 168.97 | 167.66(0) | 167.66(0.02) | 167.9(0.07) | 168.03 | -0 | | 7 | 21(3.9) | 45 | [0] | [10] | [7] | 65 | 38 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 7 | 12 | 1.3,82 | 57 | | 27 | Sep/9 | 15 | 168.06 | 168.97 | 167.66(0) | 167.62(0.01) | 167.79(0.07) | 167.83 | -0.1 | | 7 | 17(-0.3) | 50 | [0] | [9] | [3] | 47 | 28 | UR | 0.1 | SmallShort? | | (-1) | 8 | -5 | 23 | 5 | 0.6,82 | 57 | | 28 | Sep/9 | 14 | 168.06 | 168.97 | 167.67(-0.01) | 167.6(0.02) | 167.67(0.02) | 167.89 | -0.1 | | 7 | 18(-0.9) | 35 | [-1] | [4] | [2] | 47 | 25 | UR | 0.8 | SmallShort | | (0) | 2 | -12 | 30 | 8 | 0.8,77 | 57 | | 29 | Sep/9 | 13 | 168.06 | 168.97 | 167.68(-0.04) | 167.57(0.02) | 167.63(0.1) | 168.06 | 0 | | 7 | 18(-11.8) | 35 | [-5] | [12] | [15] | 45 | 86 | UR | 1.5 | SmallShort | | (0) | 12 | 24 | 35 | 13 | 1.3,62 | 57 | | 30 | Sep/9 | 12 | 168.06 | 168.97 | 167.75(-0.1) | 167.53(0.04) | 167.47(0.04) | 167.7 | -0.2 | | 7 | 30(-24.8) | -5 | [-12] | [5] | [6] | -23 | 112 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 5 | 3 | -0.1,30 | 57 | | | | |
| 31 | Sep/9 | 11 | 168.06 | 168.97 | 167.92(-0.11) | 167.47(0.01) | 167.41(-0.02) | 167.5 | -0.4 | | 7 | 55(-15.4) | 5 | [-13] | [-4] | [8] | -44 | 76 | RG | 0.1 | Wait | | (-13) | -2 | 22 | 5 | 1 | -0.5,19 | 57 | | 32 | Sep/9 | 10 | 168.06 | 168.97 | 168.1(-0.12) | 167.46(-0.05) | 167.44(-0.08) | 167.18 | -0.6 | | 7 | 70(-10.7) | -30 | [-14] | [-15] | [-12] | -60 | 52 | DT | -0.2 | OpenShort | | (-14) | -9 | -35 | -0 | -7 | -0.8,10 | 57 | | 33 | Sep/9 | 9 | 168.06 | 168.97 | 168.31(-0.11) | 167.46(0) | 167.57(0.03) | 167.68 | -0.2 | | 7 | 81(-9.5) | 15 | [-13] | [1] | [11] | -39 | 79 | UR | 0.1 | SmallShort? | | (-13) | 4 | 27 | 7 | 8 | -0.5,24 | 57 | | 34 | Sep/8 | 16 | 167.87 | 168.94 | 168.49(-0.11) | 167.54(-0.05) | 167.52(-0.04) | 167.29 | -0.3 | | 7 | 91(7) | -10 | [-13] | [-11] | [-3] | -59 | 31 | DT | -0.2 | OpenShort | | (-14) | -5 | -9 | 1 | -2 | -0.8,11 | 53 | | 35 | Sep/8 | 15 | 167.87 | 168.94 | 168.68(-0.11) | 167.63(-0.04) | 167.59(0.03) | 167.42 | -0.3 | | 7 | 84(-3.9) | -5 | [-13] | [-2] | [-5] | -59 | 49 | RG | -0.1 | Wait? | | (-14) | 4 | -17 | 3 | 0 | -0.8,11 | 53 | | | | |
| 36 | Sep/8 | 14 | 167.87 | 168.94 | 168.87(-0.09) | 167.69(-0.01) | 167.54(0.03) | 167.67 | -0.1 | | 7 | 88(-1.9) | 10 | [-11] | [0] | [2] | -59 | 29 | UR | 0.1 | SmallShort | | (-13) | 4 | 2 | 4 | 5 | -0.8,11 | 53 | | 37 | Sep/8 | 13 | 167.87 | 168.94 | 169.03(-0.09) | 167.71(-0.02) | 167.49(-0.01) | 167.63 | -0.1 | | 7 | 89(0) | 5 | [-11] | [-5] | [2] | -62 | 9 | RG | 0.1 | Wait | | (-13) | -1 | 3 | 8 | -2 | -0.9,11 | 53 | | 38 | Sep/8 | 12 | 167.87 | 168.94 | 169.18(-0.05) | 167.74(-0.04) | 167.51(-0.04) | 167.58 | -0.2 | | 7 | 89(2.3) | 20 | [-6] | [-9] | [-1] | -68 | -50 | RG | 0 | Wait | | (-11) | -5 | -5 | 6 | 0 | -1,7 | 53 | | 39 | Sep/8 | 11 | 167.87 | 168.94 | 169.27(-0.05) | 167.8(-0.11) | 167.57(-0.05) | 167.64 | -0.1 | | 7 | 87(2.5) | 40 | [-6] | [-14] | [13] | -71 | -62 | RG | 0 | Wait | | (-6) | -6 | 33 | 3 | 16 | -1,4 | 53 | | 40 | Sep/8 | 10 | 167.87 | 168.94 | 169.35(-0.08) | 167.98(-0.27) | 167.66(-0.17) | 167.18 | -0.4 | | 7 | 85(6.6) | -25 | [-9] | [-38] | [-4] | -85 | -92 | DT | -0.3 | OpenShort | | (-7) | -20 | -16 | -2 | 16 | -1.4,0 | 53 | | | | |
| 41 | Sep/8 | 9 | 167.87 | 168.94 | 169.48(-0.04) | 168.43(-0.18) | 167.95(0.01) | 167.42 | -0.3 | | 7 | 78(2.2) | 10 | [-5] | [-11] | [-7] | -86 | -77 | RG | -0.4 | Wait? | | (-7) | 1 | -20 | -2 | 4 | -1.5,2 | 53 | | 42 | Sep/7 | 16 | 167.63 | 169.1 | 169.54(-0.04) | 168.74(-0.21) | 167.94(-0.03) | 167.71 | 0 | | 9 | 76(17.5) | 25 | [-5] | [-17] | [-4] | -80 | -77 | RG | -0.2 | Wait | | (-5) | -4 | -13 | 1 | 2 | -1.3,3 | 55 | | 43 | Sep/7 | 15 | 167.63 | 169.1 | 169.61(-0.04) | 169.09(-0.2) | 167.99(-0.02) | 167.89 | 0.1 | | 9 | 58(2.6) | 25 | [-5] | [-15] | [-5] | -80 | -65 | RG | -0.1 | Wait? | | (-5) | -2 | -15 | 3 | -7 | -1.3,3 | 55 | | 44 | Sep/7 | 14 | 167.63 | 169.1 | 169.68(-0.04) | 169.43(-0.18) | 168.03(-0.15) | 168.11 | 0.2 | | 9 | 56(2) | 25 | [-5] | [-29] | [1] | -80 | -87 | RG | 0.1 | Wait | | (-5) | -18 | 6 | 4 | -15 | -1.3,3 | 55 | | 45 | Sep/7 | 13 | 167.63 | 169.1 | 169.74(-0.04) | 169.73(-0.19) | 168.29(-0.36) | 168.03 | 0.2 | | 9 | 54(2.9) | 0 | [-5] | [-55] | [-2] | -84 | -151 | RG | -0.2 | Wait | | (-5) | -42 | 6 | -7 | -20 | -1.4,1 | 55 | | | | |
| 46 | Sep/7 | 12 | 167.63 | 169.1 | 169.81(-0.05) | 170.06(-0.17) | 168.9(-0.37) | 167.95 | 0.1 | | 9 | 51(3.5) | -10 | [-6] | [-55] | [-8] | -90 | -153 | DT | -0.8 | OpenShort | | (-6) | -44 | 2 | -30 | -20 | -1.6,0 | 55 | | 47 | Sep/7 | 11 | 167.63 | 169.1 | 169.89(-0.06) | 170.35(-0.16) | 169.53(-0.4) | 167.92 | 0.1 | | 9 | 47(4.8) | -15 | [-7] | [-58] | [-19] | -93 | -160 | DT | -1.5 | OpenShort | | (-6) | -47 | -14 | -57 | -20 | -1.9,5 | 55 | | 48 | Sep/7 | 10 | 167.63 | 169.1 | 169.99(-0.04) | 170.62(-0.07) | 170.21(-0.37) | 168.13 | 0.2 | | 9 | 43(4.2) | 0 | [-5] | [-49] | [-40] | -64 | -163 | RG | -2.2 | SmallLong | | (-6) | -44 | -90 | -21 | -20 | -2,36 | 55 | | 49 | Sep/7 | 9 | 167.63 | 169.1 | 170.06(-0.01) | 170.74(0.01) | 170.85(-0.19) | 169.44 | 0.8 | | 9 | 38(0) | 5 | [-1] | [-22] | [-41] | 1 | -78 | RG | -1.6 | SmallLong? | | (-1) | -22 | -110 | 0 | -20 | -0.7,68 | 55 | | 50 | Sep/3 | 16 | 167.36 | 169.22 | 170.07(0.04) | 170.72(0.11) | 171.18(-0.02) | 171.06 | 1.4 | | 15 | 38(6.1) | 50 | [5] | [8] | [2] | 77 | 14 | UT | -0.1 | OpenLong | | (6) | -2 | -6 | 26 | -8 | 1.2,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|