|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.7200 One month high (close): $171.1700
GLD Daily Change: 0.11% Daily StdDev 0.83% GLD EMA_5_Trend: 0.13% 10Minute StdDev: $0.7079
Latest Price : $167.67(0.11%) | Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 166.84 | 167.38 | 167.76(-0.04) | (0) | 167.63(-0.02) | 167.67 | 0.3 | | 2 | 23(-2.2) | -10 | [-5] | [-2] | [3] | -15 | 25 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 4 | 4 | -0.2,40 | 61 | Sample size 8 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 166.84(daily_ema_20 -0.5%)
Support Levels: 167.38(weak_daily_ema_10 -0.17%)
Resistance Levels: 167.76(weak_hourly_sma_20 0.05%)
|
| | | 2 | Aug/26 | 15 | 166.84 | 167.38 | 167.82(-0.04) | 167.56(0.02) | 167.67(0.02) | 167.61 | 0.3 | | 2 | 25(-1.8) | -5 | [-5] | [4] | [3] | -18 | 35 | UR | -0.1 | SmallShort? | | (-5) | 2 | 5 | 6 | 2 | -0.3,40 | 61 | | 3 | Aug/26 | 14 | 166.84 | 167.38 | 167.89(-0.05) | 167.56(0) | 167.63(0.05) | 167.54 | 0.3 | | 2 | 27(-1.5) | -25 | [-6] | [6] | [-3] | -35 | 43 | RG | -0.1 | Wait | | (-6) | 6 | -10 | 1 | -3 | -0.5,28 | 61 | | 4 | Aug/26 | 13 | 166.84 | 167.38 | 167.97(-0.04) | 167.53(0.04) | 167.55(0.02) | 167.68 | 0.3 | | 2 | 28(-1.2) | -5 | [-5] | [5] | [2] | -26 | 25 | UR | 0.2 | SmallShort | | (-5) | 2 | 1 | 12 | -1 | -0.4,34 | 61 | | 5 | Aug/26 | 12 | 166.84 | 167.38 | 168.03(-0.03) | 167.47(0.03) | 167.51(0.01) | 167.66 | 0.3 | | 2 | 29(-0.4) | -10 | [-4] | [3] | [-3] | -35 | 13 | RG | 0.2 | Wait | | (-5) | 1 | -15 | 11 | 4 | -0.5,28 | 61 | | | | |
| 6 | Aug/26 | 11 | 166.84 | 167.38 | 168.08(-0.03) | 167.42(0.02) | 167.5(0.04) | 167.88 | 0.4 | | 2 | 30(-0.5) | 20 | [-4] | [6] | [14] | -39 | 30 | UR | 0.5 | SmallShort | | (-2) | 5 | 36 | 6 | 12 | -0.3,19 | 61 | | 7 | Aug/26 | 10 | 166.84 | 167.38 | 168.13(-0.04) | 167.38(-0.08) | 167.44(-0.01) | 167.38 | 0.2 | | 2 | 30(0.4) | 5 | [-5] | [-6] | [6] | -62 | -2 | RG | -0.1 | Wait | | (-6) | -1 | 15 | -2 | 16 | -1,13 | 61 | | 8 | Aug/26 | 9 | 166.84 | 167.38 | 168.2(-0.05) | 167.52(-0.1) | 167.45(-0.04) | 167.16 | 0.1 | | 2 | 30(1.1) | -30 | [-6] | [-11] | [-7] | -68 | -20 | DT | -0.4 | OpenShort? | | (-6) | -5 | -23 | -3 | 7 | -1.4,17 | 61 | | 9 | Aug/25 | 16 | 166.99 | 167.05 | 168.28(-0.04) | 167.68(-0.08) | 167.51(0.04) | 167.48 | 0.2 | | 0 | 29(1.2) | -10 | [-5] | [0] | [-0] | -57 | 0 | DT | -0 | OpenShort | | (-5) | 5 | -6 | 7 | 8 | -1.1,21 | 44 | | 10 | Aug/25 | 15 | 166.99 | 167.05 | 168.34(-0.04) | 167.82(-0.08) | 167.44(0.06) | 167.57 | 0.2 | | 0 | 27(0.6) | -10 | [-5] | [3] | [1] | -57 | 5 | UR | 0.2 | SmallShort? | | (-5) | 7 | -4 | 10 | 8 | -1.1,21 | 44 | | | | |
| 11 | Aug/25 | 14 | 166.99 | 167.05 | 168.4(-0.03) | 167.95(-0.08) | 167.34(0.01) | 167.62 | 0.2 | | 0 | 27(1) | 5 | [-4] | [-3] | [8] | -58 | -17 | RG | 0.4 | Wait | | (-5) | 1 | 18 | 13 | 2 | -1.1,20 | 44 | | 12 | Aug/25 | 13 | 166.99 | 167.05 | 168.45(-0.04) | 168.09(-0.1) | 167.33(-0.15) | 167.37 | 0.1 | | 0 | 26(1.7) | -40 | [-5] | [-24] | [-4] | -79 | -57 | DT | 0.1 | OpenShort | | (-5) | -18 | -8 | -5 | -10 | -1.6,11 | 44 | | 13 | Aug/25 | 12 | 166.99 | 167.05 | 168.52(0.02) | 168.25(-0.09) | 167.58(-0.15) | 167.49 | 0.2 | | 0 | 24(-3.3) | 15 | [2] | [-21] | [3] | -86 | -118 | RG | -0.1 | Wait | | (-5) | -18 | 25 | -23 | -13 | -1.7,7 | 44 | | 14 | Aug/25 | 11 | 166.99 | 167.05 | 168.48(0.01) | 168.4(-0.11) | 167.84(-0.22) | 167.14 | 0.1 | | 0 | 27(-1.4) | -20 | [1] | [-31] | [-10] | -98 | -145 | DR | -1 | HoldShort | | (1) | -27 | 1 | -47 | -20 | -1.9,0 | 44 | | 15 | Aug/25 | 10 | 166.99 | 167.05 | 168.46(0.01) | 168.59(-0.1) | 168.21(-0.22) | 167.12 | 0.1 | | 0 | 29(-1.4) | -30 | [1] | [-31] | [-19] | -64 | -145 | DR | -1.5 | OpenShort | | (1) | -27 | -27 | -38 | -20 | -1.8,31 | 44 | | | | |
| 16 | Aug/25 | 9 | 166.99 | 167.05 | 168.44(0.02) | 168.76(-0.07) | 168.58(-0.16) | 167.51 | 0.2 | | 0 | 30(-2.4) | -25 | [2] | [-21] | [-34] | -18 | -120 | DR | -1.4 | OpenShort? | | (2) | -19 | -81 | -27 | -20 | -1.2,62 | 44 | | 17 | Aug/24 | 16 | 167.07 | 166.72 | 168.4(0.05) | 168.87(-0.01) | 168.85(-0.04) | 168.65 | 0.6 | | 1 | 33(-1.9) | 25 | [6] | [-0] | [-6] | 44 | -50 | DR | -0.2 | OpenShort | | (7) | -5 | -13 | -8 | -7 | 0.3,86 | 45 | | 18 | Aug/24 | 15 | 167.07 | 166.72 | 168.32(0.06) | 168.89(0.01) | 168.92(-0.02) | 168.83 | 0.7 | | 1 | 35(-1.9) | 30 | [7] | [3] | [-3] | 51 | -35 | CR | -0.1 | HoldShort? | | (6) | -2 | -4 | -7 | -6 | 0.6,86 | 45 | | 19 | Aug/24 | 14 | 167.07 | 166.72 | 168.22(0.07) | 168.89(0) | 168.95(-0.01) | 168.88 | 0.7 | | 1 | 36(-1.9) | 40 | [8] | [4] | [-2] | 64 | -32 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -4 | 0 | 0.7,96 | 45 | | 20 | Aug/24 | 13 | 167.07 | 166.72 | 168.11(0.07) | 168.87(0.01) | 168.97(0.02) | 168.94 | 0.7 | | 1 | 38(-1) | 45 | [8] | [9] | [-1] | 68 | -15 | CR | -0 | HoldShort | | (10) | 2 | -1 | -4 | 1 | 0.8,98 | 45 | | | | |
| 21 | Aug/24 | 12 | 167.07 | 166.72 | 168(0.07) | 168.85(0.03) | 168.93(0.02) | 168.96 | 0.7 | | 1 | 39(-0.7) | 45 | [8] | [10] | [-1] | 72 | -5 | CR | 0 | HoldShort | | (8) | 2 | -1 | -3 | 0 | 0.9,99 | 45 | | 22 | Aug/24 | 11 | 167.07 | 166.72 | 167.88(0.08) | 168.8(0.01) | 168.9(0.02) | 168.97 | 0.7 | | 1 | 40(-0.6) | 50 | [10] | [9] | [-0] | 77 | -15 | UT | 0.1 | HoldLong | | (10) | 2 | -2 | -0 | 4 | 1.1,99 | 45 | | 23 | Aug/24 | 10 | 167.07 | 166.72 | 167.75(0.08) | 168.79(0.14) | 168.87(0.05) | 169.01 | 0.8 | | 1 | 41(0.5) | 50 | [10] | [20] | [-1] | 80 | 13 | CR | 0.1 | OpenShort | | (10) | 6 | 2 | -1 | -19 | 1.2,100 | 45 | | 24 | Aug/24 | 9 | 167.07 | 166.72 | 167.62(0.07) | 168.55(0.13) | 168.79(0.01) | 168.97 | 0.7 | | 1 | 40(0.9) | 50 | [8] | [14] | [4] | 82 | 13 | UT | 0.2 | HoldLong? | | (10) | 1 | 17 | -2 | -9 | 1.3,99 | 45 | | 25 | Aug/23 | 16 | 167.04 | 166.06 | 167.51(0.06) | 168.33(0.11) | 168.77(-0.01) | 168.73 | 0.7 | | -1 | 39(0.8) | 20 | [7] | [11] | [-3] | 78 | 8 | CR | -0 | OpenShort | | (7) | -1 | -5 | -4 | -8 | 1.2,98 | 45 | | | | |
| 26 | Aug/23 | 15 | 167.04 | 166.06 | 167.41(0.07) | 168.14(0.13) | 168.78(0.04) | 168.8 | 0.7 | | -1 | 38(1.8) | 25 | [8] | [18] | [-1] | 83 | 20 | CR | 0 | OpenShort? | | (8) | 5 | 0 | -5 | 2 | 1.4,98 | 45 | | 27 | Aug/23 | 14 | 167.04 | 166.06 | 167.3(0.07) | 167.93(0.11) | 168.78(0) | 168.8 | 0.7 | | -1 | 37(2.1) | 30 | [8] | [12] | [3] | 88 | 20 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -5 | 14 | 1.6,98 | 45 | | 28 | Aug/23 | 13 | 167.04 | 166.06 | 167.19(0.05) | 167.75(0.11) | 168.71(0.23) | 168.7 | 0.6 | | -1 | 35(2.6) | 30 | [6] | [39] | [-2] | 90 | 98 | CR | -0 | OpenShort | | (8) | 27 | -8 | -1 | 15 | 1.7,97 | 45 | | 29 | Aug/23 | 12 | 167.04 | 166.06 | 167.11(0.05) | 167.57(0.13) | 168.32(0.25) | 168.82 | 0.7 | | -1 | 32(4.1) | 45 | [6] | [43] | [3] | 97 | 113 | UT | 0.6 | OpenLong | | (7) | 30 | 6 | -5 | 20 | 2.1,94 | 45 | | 30 | Aug/23 | 11 | 167.04 | 166.06 | 167.02(0.05) | 167.35(0.13) | 167.9(0.25) | 168.74 | 0.7 | | -1 | 28(4.8) | 50 | [6] | [43] | [15] | 104 | 113 | UT | 1.2 | HoldLong | | (6) | 30 | 18 | 38 | 20 | 2.4,94 | 45 | | | | |
| 31 | Aug/23 | 10 | 167.04 | 166.06 | 166.94(0.04) | 167.13(0.11) | 167.48(0.19) | 168.48 | 0.6 | | -1 | 23(3.9) | 25 | [5] | [34] | [0] | 92 | 98 | UT | 1.7 | OpenLong | | (5) | 23 | -24 | 33 | 20 | 2.6,77 | 45 | | 32 | Aug/23 | 9 | 167.04 | 166.06 | 166.87(0.06) | 166.95(0.14) | 167.16(0.22) | 168.82 | 0.7 | | -1 | 19(11.3) | 50 | [7] | [40] | [60] | 112 | 115 | UT | 3.4 | HoldLong? | | (6) | 26 | 151 | 36 | 20 | 4,62 | 45 | | 33 | Aug/20 | 16 | 167 | 165.37 | 166.77(-0.01) | 166.72(0.02) | 166.8(-0.01) | 166.71 | -0.1 | | -9 | 8(0) | -50 | [-1] | [1] | [-2] | -10 | 8 | RG | -0.4 | Wait | | (0) | -1 | -2 | -7 | -2 | -0.3,48 | 38 | | 34 | Aug/20 | 15 | 167 | 165.37 | 166.78(0.01) | 166.69(0.01) | 166.82(0.02) | 166.74 | -0.1 | | -9 | 8(-0.2) | -35 | [1] | [4] | [-2] | -7 | -5 | CR | -0.4 | HoldShort? | | (-1) | 2 | 0 | -11 | 0 | -0.2,48 | 38 | | 35 | Aug/20 | 14 | 167 | 165.37 | 166.78(0) | 166.69(0) | 166.82(0) | 166.74 | -0.1 | | -9 | 8(0.1) | -45 | [0] | [1] | [-1] | 4 | -0 | CR | -0.2 | HoldShort | | (1) | 0 | -5 | 4 | 4 | -0.1,56 | 38 | | | | |
| 36 | Aug/20 | 13 | 167 | 165.37 | 166.77(-0.01) | 166.69(0) | 166.79(0.02) | 166.8 | -0.1 | | -9 | 8(-0.5) | -50 | [-1] | [3] | [-1] | 12 | 15 | RG | 0 | Wait | | (0) | 2 | -14 | 20 | 4 | 0.1,59 | 38 | | 37 | Aug/20 | 12 | 167 | 165.37 | 166.79(0.01) | 166.68(0.03) | 166.75(0.07) | 167 | 0 | | -9 | 8(0.1) | -10 | [1] | [12] | [9] | 26 | 18 | RG | 1.2 | SmallShort | | (0) | 9 | 13 | 26 | 6 | 1,51 | 38 | | 38 | Aug/20 | 11 | 167 | 165.37 | 166.79(0) | 166.63(-0.01) | 166.63(0.04) | 166.82 | -0.1 | | -9 | 8(0) | -25 | [0] | [5] | [9] | -7 | 10 | UR | 0.9 | SmallShort | | (-1) | 5 | 14 | 20 | 9 | 0.2,38 | 38 | | 39 | Aug/20 | 10 | 167 | 165.37 | 166.78(-0.01) | 166.64(-0.04) | 166.56(-0.02) | 166.62 | -0.1 | | -9 | 8(0.2) | -50 | [-1] | [-4] | [1] | -48 | -5 | DP | 0.3 | OpenShort | | (-1) | -2 | -6 | 15 | 7 | -0.7,20 | 38 | | 40 | Aug/20 | 9 | 167 | 165.37 | 166.8(-0.01) | 166.7(-0.02) | 166.59(0.01) | 166.7 | -0.1 | | -9 | 8(-0.1) | -45 | [-1] | [1] | [4] | -51 | 3 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 12 | 4 | -0.5,12 | 38 | | | | |
| 41 | Aug/19 | 16 | 167.09 | 165.15 | 166.81(-0.01) | 166.74(-0.03) | 166.57(-0.01) | 166.61 | -0.2 | | -12 | 8(0.1) | -50 | [-1] | [-4] | [4] | -68 | -2 | DP | 0.2 | OpenShort | | (-1) | -1 | 13 | -4 | 3 | -0.9,5 | 37 | | 42 | Aug/19 | 15 | 167.09 | 165.15 | 166.82(-0.01) | 166.79(-0.02) | 166.59(-0.02) | 166.43 | -0.3 | | -12 | 8(0.8) | -50 | [-1] | [-5] | [-4] | -93 | -15 | DT | -0.8 | HoldShort? | | (-1) | -2 | -2 | -11 | -12 | -1.9,5 | 37 | | 43 | Aug/19 | 14 | 167.09 | 165.15 | 166.83(-0.02) | 166.82(-0.02) | 166.63(-0.06) | 166.46 | -0.2 | | -12 | 7(0.7) | -50 | [-2] | [-10] | [-8] | -87 | -15 | DT | -0.9 | HoldShort | | (-1) | -7 | -15 | -13 | -12 | -1.9,11 | 37 | | 44 | Aug/19 | 13 | 167.09 | 165.15 | 166.86(-0.03) | 166.82(0) | 166.73(-0.05) | 166.67 | -0.2 | | -12 | 7(-2.3) | -50 | [-4] | [-8] | [-1] | -57 | 8 | DT | -0.4 | OpenShort | | (-1) | -6 | -1 | 1 | -6 | -1.1,21 | 37 | | 45 | Aug/19 | 12 | 167.09 | 165.15 | 166.91(-0.01) | 166.82(0) | 166.81(-0.05) | 166.69 | -0.2 | | -12 | 9(-0.1) | -50 | [-1] | [-7] | [-6] | -59 | -13 | DT | -0.5 | OpenShort | | (-4) | -6 | -5 | -20 | -7 | -1,16 | 37 | | | | |
| 46 | Aug/19 | 11 | 167.09 | 165.15 | 166.93(-0.02) | 166.86(-0.02) | 166.9(-0.05) | 166.76 | -0.1 | | -12 | 9(-0.2) | -50 | [-2] | [-9] | [2] | -47 | -2 | DP | -0.6 | OpenShort | | (-1) | -6 | 13 | -16 | 1 | -0.7,21 | 37 | | 47 | Aug/19 | 10 | 167.09 | 165.15 | 166.96(-0.02) | 166.9(-0.02) | 166.99(-0.03) | 166.58 | -0.2 | | -12 | 9(0.6) | -50 | [-2] | [-7] | [-13] | -61 | -7 | DT | -1.7 | OpenShort | | (-2) | -4 | -26 | -22 | -9 | -1.6,29 | 37 | | 48 | Aug/19 | 9 | 167.09 | 165.15 | 166.99(-0.01) | 166.94(0.01) | 167.04(0.02) | 166.95 | -0.1 | | -12 | 9(-0.1) | -50 | [-1] | [2] | [-3] | 2 | 15 | RG | -0.4 | Wait? | | (-1) | 2 | -11 | 1 | 1 | -0.2,57 | 37 | | 49 | Aug/18 | 16 | 167.2 | 165.32 | 166.99(0) | 166.92(0.01) | 167(0.06) | 167.1 | -0 | | -11 | 9(0) | -45 | [0] | [7] | [-1] | 1 | 25 | CR | 0.4 | HoldShort | | (0) | 7 | -2 | 0 | 1 | 0.4,41 | 35 | | 50 | Aug/18 | 15 | 167.2 | 165.32 | 166.99(0) | 166.9(0.01) | 166.9(0.04) | 167.13 | -0 | | -11 | 9(0) | -45 | [0] | [4] | [0] | 6 | 20 | RG | 1 | SmallShort? | | (0) | 5 | -2 | 2 | 8 | 0.6,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|