|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.7200 One month high (close): $171.1700
GLD Daily Change: 0.08% Daily StdDev 0.83% GLD EMA_5_Trend: 0.37% 10Minute StdDev: $0.2261
Latest Price : $167.1(0.08%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 167.2 | 165.32 | (0) | 166.92(0.01) | 167(0.06) | 167.1 | -0 | | -11 | 9(0) | -40 | [0] | [7] | [3] | 1 | 24 | UR | 0.4 | SmallShort | | (0) | 7 | -3 | 22 | 1 | 0.4,41 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 165.32(daily_ema_10 -1.07%)
Support Levels:
Resistance Levels: 167.2(daily_ema_20 0.06%)
|
| | | 2 | Aug/18 | 15 | 167.2 | 165.32 | (0) | 166.9(0.01) | 166.9(0.04) | 167.13 | -0 | | -11 | 9(0) | -40 | [0] | [4] | [3] | 6 | 19 | UR | 1 | SmallShort? | | (0) | 5 | -3 | 22 | 8 | 0.6,41 | 35 | | 3 | Aug/18 | 14 | 167.2 | 165.32 | (0) | 166.88(0.02) | 166.83(0.01) | 167.17 | -0 | | -11 | 9(0) | -25 | [0] | [1] | [15] | -2 | 12 | UR | 1.5 | SmallShort | | (0) | 1 | 32 | 24 | 8 | 0.7,31 | 35 | | 4 | Aug/18 | 13 | 167.2 | 165.32 | 167(-0.01) | 166.88(0) | 166.81(-0.02) | 166.75 | -0.2 | | -11 | 9(0.3) | -50 | [-1] | [-4] | [-4] | -66 | -5 | DT | -0.3 | OpenShort | | (-1) | -2 | -6 | -9 | -6 | -1.1,12 | 35 | | 5 | Aug/18 | 12 | 167.2 | 165.32 | 167.01(0.01) | 166.85(-0.01) | 166.85(0.01) | 166.83 | -0.1 | | -11 | 8(-1.5) | -40 | [1] | [-0] | [2] | -61 | -17 | RG | -0.1 | Wait | | (-1) | 1 | 17 | -21 | 2 | -0.8,9 | 35 | | | | |
| 6 | Aug/18 | 11 | 167.2 | 165.32 | 166.99(0.01) | 166.86(-0.06) | 166.84(-0.04) | 166.61 | -0.2 | | -11 | 10(-1.2) | -50 | [1] | [-9] | [-7] | -73 | -39 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -21 | 4 | -1.5,15 | 35 | | 7 | Aug/18 | 10 | 167.2 | 165.32 | 166.97(0.01) | 166.96(-0.03) | 166.9(-0.02) | 166.77 | -0.2 | | -11 | 11(-1.2) | -50 | [1] | [-5] | [-9] | -39 | -24 | DR | -0.4 | OpenShort | | (3) | -2 | -23 | -7 | -3 | -0.7,29 | 35 | | 8 | Aug/18 | 9 | 167.2 | 165.32 | 166.95(0.02) | 167.01(-0.01) | 166.94(0.03) | 167.07 | -0 | | -11 | 12(-1.3) | -30 | [2] | [2] | [3] | 2 | -2 | RG | 0.4 | Wait? | | (3) | 4 | 8 | 2 | 2 | 0.4,42 | 35 | | 9 | Aug/17 | 16 | 167.28 | 165.5 | 166.91(0.02) | 167.02(-0.01) | 166.89(0.04) | 166.97 | -0.1 | | -11 | 14(-0.6) | -30 | [2] | [3] | [3] | -9 | -9 | RG | 0.2 | Wait | | (3) | 5 | 10 | -5 | 2 | 0.2,36 | 42 | | 10 | Aug/17 | 15 | 167.28 | 165.5 | 166.87(0.02) | 167.04(-0.02) | 166.83(-0.02) | 166.84 | -0.2 | | -11 | 14(-1.4) | -45 | [2] | [-4] | [-2] | -17 | -23 | DR | 0 | OpenShort? | | (1) | -2 | 0 | -8 | -5 | -0.1,36 | 42 | | | | |
| 11 | Aug/17 | 14 | 167.28 | 165.5 | 166.84(0.03) | 167.07(-0.02) | 166.87(-0.09) | 166.84 | -0.2 | | -11 | 16(-2.2) | -50 | [4] | [-13] | [-5] | -4 | -49 | DR | -0.1 | OpenShort | | (3) | -11 | -9 | -9 | -5 | 0,46 | 42 | | 12 | Aug/17 | 13 | 167.28 | 165.5 | 166.79(0.06) | 167.1(-0.01) | 167.02(-0.04) | 166.96 | -0.1 | | -11 | 18(-5.1) | -15 | [7] | [-5] | [1] | 6 | -55 | RG | -0.1 | Wait | | (5) | -5 | 10 | -15 | -4 | 0.4,46 | 42 | | 13 | Aug/17 | 12 | 167.28 | 165.5 | 166.69(0.08) | 167.11(-0.02) | 167.08(-0.05) | 166.82 | -0.2 | | -11 | 23(-8.7) | -5 | [10] | [-6] | [-2] | 6 | -75 | DR | -0.4 | OpenShort | | (8) | -6 | 8 | -25 | -8 | 0.2,51 | 42 | | 14 | Aug/17 | 11 | 167.28 | 165.5 | 166.55(0.08) | 167.15(-0.02) | 167.16(-0.05) | 166.72 | -0.2 | | -11 | 32(-6.1) | -20 | [10] | [-6] | [-11] | 23 | -75 | DR | -0.5 | OpenShort | | (10) | -6 | -22 | -17 | -12 | 0.2,68 | 42 | | 15 | Aug/17 | 10 | 167.28 | 165.5 | 166.42(0.1) | 167.18(0.04) | 167.25(-0.02) | 167.01 | -0.1 | | -11 | 38(-4.7) | -40 | [12] | [2] | [-18] | 52 | -57 | CR | -0.2 | HoldShort | | (13) | -2 | -47 | -8 | -16 | 0.6,87 | 42 | | | | |
| 16 | Aug/17 | 9 | 167.28 | 165.5 | 166.26(0.11) | 167.12(0.08) | 167.28(0.07) | 167.61 | 0.1 | | -11 | 42(-2.8) | 25 | [13] | [15] | [11] | 80 | -6 | UT | 0.3 | HoldLong? | | (14) | 8 | 30 | 1 | 5 | 1.2,100 | 42 | | 17 | Aug/16 | 16 | 167.39 | 165.69 | 166.07(0.1) | 166.98(0.05) | 167.17(0.01) | 167.22 | -0.1 | | -11 | 45(-1.6) | -5 | [12] | [6] | [-1] | 74 | -20 | CR | 0 | HoldShort | | (14) | 1 | -1 | -1 | -1 | 1,99 | 46 | | 18 | Aug/16 | 15 | 167.39 | 165.69 | 165.91(0.11) | 166.89(0.06) | 167.15(0.01) | 167.24 | -0.1 | | -11 | 47(-1.9) | 5 | [13] | [7] | [2] | 77 | -19 | RG | 0.1 | Wait? | | (13) | 1 | 6 | -2 | 3 | 1.1,99 | 46 | | 19 | Aug/16 | 14 | 167.39 | 165.69 | 165.73(0.11) | 166.79(0.05) | 167.13(0.01) | 167.15 | -0.1 | | -11 | 49(-1.7) | -15 | [13] | [6] | [1] | 77 | -9 | RG | 0 | Wait | | (14) | 1 | 1 | -2 | 5 | 1.1,99 | 46 | | 20 | Aug/16 | 13 | 167.39 | 165.69 | 165.55(0.11) | 166.71(0.07) | 167.11(0.09) | 167.14 | -0.1 | | -11 | 50(-0.8) | -5 | [13] | [17] | [0] | 78 | 20 | RG | 0 | Wait | | (14) | 11 | 3 | -4 | 3 | 1.2,98 | 46 | | | | |
| 21 | Aug/16 | 12 | 167.39 | 165.69 | 165.36(0.1) | 166.6(0.07) | 166.96(0.1) | 167.11 | -0.1 | | -11 | 51(1.1) | -5 | [12] | [18] | [0] | 82 | 42 | RG | 0.1 | Wait | | (14) | 12 | 1 | -4 | 4 | 1.3,99 | 46 | | 22 | Aug/16 | 11 | 167.39 | 165.69 | 165.2(0.1) | 166.48(0.13) | 166.79(0.1) | 167.1 | -0.1 | | -11 | 50(1.9) | -5 | [12] | [21] | [-2] | 84 | 51 | CR | 0.2 | OpenShort | | (13) | 12 | -5 | -0 | -1 | 1.4,99 | 46 | | 23 | Aug/16 | 10 | 167.39 | 165.69 | 165.04(0.1) | 166.26(0.19) | 166.63(0.11) | 167.17 | -0.1 | | -11 | 48(2.9) | 10 | [12] | [26] | [4] | 89 | 64 | RG | 0.4 | Wait | | (13) | 13 | 10 | 1 | -1 | 1.6,99 | 46 | | 24 | Aug/16 | 9 | 167.39 | 165.69 | 164.88(0.09) | 165.95(0.18) | 166.44(0.08) | 167.04 | -0.1 | | -11 | 45(3.2) | 25 | [11] | [22] | [18] | 94 | 66 | UT | 0.5 | OpenLong? | | (13) | 10 | 51 | 0 | 8 | 1.8,99 | 46 | | 25 | Aug/13 | 16 | 167.5 | 165.87 | 164.73(0.09) | 165.65(0.15) | 166.31(0.04) | 166.39 | -0.4 | | -11 | 42(2.2) | -5 | [11] | [14] | [2] | 85 | 27 | RG | 0.1 | Wait | | (10) | 5 | 10 | -5 | -2 | 1.5,97 | 45 | | | | |
| 26 | Aug/13 | 15 | 167.5 | 165.87 | 164.59(0.08) | 165.41(0.15) | 166.24(0.05) | 166.26 | -0.5 | | -11 | 40(1.8) | -20 | [9] | [15] | [-3] | 85 | 39 | CR | 0 | OpenShort? | | (10) | 6 | -5 | -8 | 5 | 1.5,97 | 45 | | 27 | Aug/13 | 14 | 167.5 | 165.87 | 164.46(0.1) | 165.16(0.15) | 166.16(0.16) | 166.32 | -0.4 | | -11 | 38(2.2) | 10 | [12] | [28] | [3] | 93 | 55 | RG | 0.2 | Wait | | (12) | 19 | 8 | -6 | 18 | 1.8,98 | 45 | | 28 | Aug/13 | 13 | 167.5 | 165.87 | 164.3(0.1) | 164.92(0.15) | 165.89(0.26) | 166.22 | -0.5 | | -11 | 36(2.3) | 10 | [12] | [40] | [-2] | 99 | 88 | TP | 0.3 | OpenShort | | (13) | 31 | -10 | -4 | 20 | 2,99 | 45 | | 29 | Aug/13 | 12 | 167.5 | 165.87 | 164.14(0.14) | 164.67(0.18) | 165.46(0.28) | 166.35 | -0.4 | | -11 | 34(0.4) | 25 | [17] | [46] | [10] | 110 | 66 | UT | 1 | CloseLong | | (13) | 33 | 21 | 4 | 20 | 2.4,100 | 45 | | 30 | Aug/13 | 11 | 167.5 | 165.87 | 163.91(0.13) | 164.38(0.16) | 164.99(0.26) | 166.09 | -0.5 | | -11 | 33(1.2) | 25 | [15] | [42] | [13] | 110 | 71 | UT | 1.2 | HoldLong | | (18) | 31 | 22 | 13 | 20 | 2.4,100 | 45 | | | | |
| 31 | Aug/13 | 10 | 167.5 | 165.87 | 163.7(0.12) | 164.11(0.11) | 164.57(0.25) | 165.81 | -0.6 | | -11 | 32(2.2) | 25 | [14] | [37] | [27] | 110 | 78 | UT | 1.4 | HoldLong | | (17) | 29 | 62 | 13 | 20 | 2.4,100 | 45 | | 32 | Aug/13 | 9 | 167.5 | 165.87 | 163.5(0.09) | 163.93(0.07) | 164.16(0.13) | 165.01 | -0.9 | | -11 | 30(0.2) | 25 | [11] | [20] | [30] | 98 | 38 | UT | 1.1 | HoldLong? | | (13) | 15 | 77 | 10 | 20 | 1.9,100 | 45 | | 33 | Aug/12 | 16 | 167.65 | 166.17 | 163.35(0.07) | 163.93(0) | 163.95(0.05) | 164.04 | -1.3 | | -15 | 30(-0.7) | -10 | [8] | [3] | [1] | 70 | -12 | RG | 0.1 | Wait | | (9) | 6 | 1 | 2 | 7 | 0.9,97 | 36 | | 34 | Aug/12 | 15 | 167.65 | 166.17 | 163.24(0.07) | 163.82(0.01) | 163.87(0.06) | 164.02 | -1.3 | | -15 | 30(-1.5) | -5 | [8] | [5] | [3] | 70 | -1 | RG | 0.2 | Wait? | | (9) | 7 | 5 | 2 | 7 | 0.9,97 | 36 | | 35 | Aug/12 | 14 | 167.65 | 166.17 | 163.13(0.09) | 163.81(0.02) | 163.77(0.07) | 163.96 | -1.3 | | -15 | 32(-2.4) | 10 | [11] | [8] | [5] | 68 | -17 | RG | 0.2 | Wait | | (9) | 8 | 13 | 4 | 2 | 0.9,95 | 36 | | | | |
| 36 | Aug/12 | 13 | 167.65 | 166.17 | 162.99(0.07) | 163.78(0.01) | 163.65(-0.03) | 163.8 | -1.4 | | -15 | 34(-1.8) | -25 | [8] | [-6] | [-2] | 64 | -22 | DR | 0.2 | OpenShort | | (12) | -4 | -9 | 3 | 1 | 0.9,91 | 36 | | 37 | Aug/12 | 12 | 167.65 | 166.17 | 162.87(0.07) | 163.76(0.05) | 163.7(0.01) | 163.91 | -1.3 | | -15 | 36(0.1) | -5 | [8] | [2] | [6] | 63 | -2 | RG | 0.2 | Wait | | (12) | 1 | 18 | 0 | -5 | 1,88 | 36 | | 38 | Aug/12 | 11 | 167.65 | 166.17 | 162.76(0.06) | 163.68(0.04) | 163.69(-0.04) | 163.68 | -1.4 | | -15 | 36(0.1) | -20 | [7] | [-5] | [4] | 55 | -5 | RG | -0 | Wait | | (8) | -5 | 16 | -7 | -5 | 0.9,82 | 36 | | 39 | Aug/12 | 10 | 167.65 | 166.17 | 162.67(0.05) | 163.62(0.1) | 163.76(-0.06) | 163.48 | -1.5 | | -15 | 36(0) | -40 | [6] | [-4] | [-2] | 54 | -10 | DR | -0.3 | OpenShort | | (8) | -7 | 5 | -7 | -20 | 0.8,84 | 36 | | 40 | Aug/12 | 9 | 167.65 | 166.17 | 162.59(-0.04) | 163.45(0.1) | 163.86(-0.02) | 163.42 | -1.5 | | -15 | 36(-2.9) | -50 | [-5] | [-2] | [-18] | 62 | 82 | DT | -0.4 | OpenShort? | | (7) | -2 | -45 | -4 | -20 | 0.8,92 | 36 | | | | |
| 41 | Aug/11 | 16 | 168.01 | 166.87 | 162.65(0.08) | 163.28(0.13) | 163.9(0.05) | 164 | -1.5 | | -12 | 39(-0.3) | 5 | [10] | [12] | [3] | 75 | 18 | RG | 0.1 | Wait | | (-3) | 6 | 6 | 0 | 6 | 1.3,92 | 35 | | 42 | Aug/11 | 15 | 168.01 | 166.87 | 162.52(0.07) | 163.07(0.12) | 163.82(0.09) | 163.91 | -1.5 | | -12 | 39(1.4) | -5 | [8] | [16] | [-0] | 75 | 47 | RG | 0.1 | Wait? | | (9) | 11 | -6 | 7 | 9 | 1.3,92 | 35 | | 43 | Aug/11 | 14 | 168.01 | 166.87 | 162.41(0.04) | 162.88(0.13) | 163.68(0.12) | 164 | -1.5 | | -12 | 38(2.5) | -25 | [5] | [19] | [5] | 73 | 91 | RG | 0.3 | Wait | | (9) | 14 | 5 | 10 | 19 | 1.6,83 | 35 | | 44 | Aug/11 | 13 | 168.01 | 166.87 | 162.34(0.03) | 162.67(0.14) | 163.48(0.27) | 163.93 | -1.5 | | -12 | 35(2.2) | -5 | [4] | [37] | [13] | 74 | 134 | RG | 0.5 | Wait | | (7) | 32 | 22 | 23 | 20 | 1.7,81 | 35 | | 45 | Aug/11 | 12 | 168.01 | 166.87 | 162.29(-0.04) | 162.45(0.15) | 163.04(0.23) | 163.65 | -1.6 | | -12 | 33(-4.6) | -50 | [-5] | [31] | [5] | 54 | 170 | UR | 0.7 | SmallShort | | (3) | 27 | 0 | 22 | 18 | 1.5,66 | 35 | | | | |
| 46 | Aug/11 | 11 | 168.01 | 166.87 | 162.35(-0.04) | 162.21(0.15) | 162.66(0.22) | 163.65 | -1.6 | | -12 | 38(-4.8) | -35 | [-5] | [30] | [21] | 43 | 168 | UR | 1 | SmallShort | | (-5) | 26 | 40 | 30 | 20 | 1.3,60 | 35 | | 47 | Aug/11 | 10 | 168.01 | 166.87 | 162.42(-0.06) | 161.97(0.08) | 162.31(0.13) | 163.15 | -1.8 | | -12 | 42(-4.6) | -50 | [-7] | [15] | [10] | 6 | 125 | UR | 0.7 | SmallShort | | (-8) | 16 | 12 | 19 | 20 | 0.6,41 | 35 | | 48 | Aug/11 | 9 | 168.01 | 166.87 | 162.52(-0.05) | 161.84(0.08) | 162.1(0.15) | 163 | -1.8 | | -12 | 47(-3.1) | -45 | [-6] | [17] | [35] | -12 | 111 | UR | 0.7 | SmallShort? | | (-9) | 18 | 99 | -4 | 20 | 0.4,28 | 35 | | 49 | Aug/10 | 16 | 168.37 | 167.41 | 162.6(-0.09) | 161.71(-0.01) | 161.86(0.01) | 161.77 | -2.6 | | -12 | 50(-6) | -50 | [-11] | [-7] | [-3] | -48 | 35 | DT | -0.1 | OpenShort | | (-12) | 1 | -1 | -16 | 3 | -0.6,17 | 27 | | 50 | Aug/10 | 15 | 168.37 | 167.41 | 162.75(-0.1) | 161.72(-0.18) | 161.85(0.06) | 161.78 | -2.6 | | -12 | 56(-2.6) | -50 | [-12] | [-12] | [-3] | -51 | 48 | DT | -0 | OpenShort? | | (-13) | 7 | -9 | -17 | 20 | -0.7,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|