|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.8300 One month high (close): $177.8700
GLD Daily Change: 0.38% Daily StdDev 0.82% GLD EMA_5_Trend: 0.47% 10Minute StdDev: $0.8144
Latest Price : $168.76(0.38%) | Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 168.83 | 166.66 | 168.19(0.05) | 168.6(0.06) | 168.78(-0.01) | 168.79 | -0 | | -15 | 20(-2.1) | -20 | [6] | [4] | [-4] | 37 | -16 | CR | 0 | HoldShort? | | (7) | -1 | -9 | -4 | -4 | 0.7,69 | 40 | Sample size 25 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.19(hourly_sma_20 -0.36%) 166.66(weak_daily_ema_10 -1.26%)
Resistance Levels: 168.83(daily_ema_20 0.02%)
|
| | | 2 | Jul/7 | 14 | 168.83 | 166.66 | 168.11(0.08) | 168.5(0.01) | 168.79(-0.01) | 168.92 | 0 | | -15 | 22(-1.7) | 0 | [10] | [2] | [6] | 46 | -38 | RG | 0.1 | Wait | | (6) | -1 | 17 | -3 | 14 | 0.9,73 | 40 | | 3 | Jul/7 | 13 | 168.83 | 166.66 | 167.97(0.08) | 168.48(-0.03) | 168.81(0.06) | 168.67 | -0 | | -15 | 23(-1.3) | 5 | [10] | [8] | [-2] | 39 | -30 | CR | -0.1 | HoldShort | | (9) | 7 | -6 | -5 | 13 | 0.7,71 | 40 | | 4 | Jul/7 | 12 | 168.83 | 166.66 | 167.84(0.08) | 168.53(-0.04) | 168.71(0.07) | 168.75 | -0 | | -15 | 25(-1.4) | -5 | [10] | [9] | [0] | 49 | -17 | RG | 0 | Wait | | (10) | 9 | -2 | -2 | 15 | 0.9,76 | 40 | | 5 | Jul/7 | 11 | 168.83 | 166.66 | 167.71(0.09) | 168.6(0.08) | 168.59(0.1) | 168.79 | -0 | | -15 | 26(-0.8) | 10 | [11] | [20] | [-1] | 55 | -10 | CR | 0.2 | HoldShort | | (9) | 12 | -5 | 8 | -8 | 1,80 | 40 | | | | |
| 6 | Jul/7 | 10 | 168.83 | 166.66 | 167.56(0.09) | 168.47(0.08) | 168.42(0.13) | 168.86 | 0 | | -15 | 27(0.4) | 15 | [11] | [24] | [-1] | 55 | 19 | CR | 0.4 | HoldShort | | (12) | 16 | -8 | 9 | 1 | 1.2,75 | 40 | | 7 | Jul/7 | 9 | 168.83 | 166.66 | 167.4(0.08) | 168.34(0.11) | 168.21(0.04) | 168.98 | 0 | | -15 | 26(1.3) | 30 | [10] | [14] | [19] | 55 | 15 | UT | 0.7 | OpenLong? | | (12) | 5 | 53 | 7 | 2 | 1.4,70 | 40 | | 8 | Jul/6 | 15 | 169.22 | 166.39 | 167.27(0.05) | 168.15(0.08) | 168.15(-0.12) | 168.2 | -0.2 | | -20 | 25(1.4) | -35 | [6] | [-9] | [0] | 31 | -25 | RG | 0 | Wait? | | (7) | -15 | 6 | -4 | -15 | 0.9,58 | 31 | | 9 | Jul/6 | 14 | 169.22 | 166.39 | 167.19(0.07) | 168.01(0.07) | 168.35(-0.15) | 168.11 | -0.2 | | -20 | 24(-0.5) | -30 | [9] | [-12] | [-1] | 28 | -54 | DR | -0.2 | OpenShort | | (6) | -18 | 9 | -18 | -9 | 0.8,58 | 31 | | 10 | Jul/6 | 13 | 169.22 | 166.39 | 167.07(0.07) | 167.89(0.07) | 168.61(0.06) | 167.97 | -0.3 | | -20 | 24(-0.1) | -5 | [9] | [13] | [-0] | 35 | -8 | RG | -0.6 | Wait | | (8) | 7 | 13 | -23 | -9 | 0.8,65 | 31 | | | | |
| 11 | Jul/6 | 12 | 169.22 | 166.39 | 166.95(0.06) | 167.78(0.03) | 168.51(0.02) | 167.78 | -0.3 | | -20 | 24(-0.3) | -50 | [7] | [6] | [-25] | 44 | -8 | CR | -0.7 | HoldShort | | (8) | 2 | -61 | -26 | -7 | 0.7,76 | 31 | | 12 | Jul/6 | 11 | 169.22 | 166.39 | 166.85(0.09) | 167.72(0.15) | 168.47(0.19) | 168.67 | -0.1 | | -20 | 25(0.8) | 5 | [11] | [35] | [-12] | 82 | 65 | CR | 0.2 | OpenShort | | (12) | 23 | -39 | -0 | 8 | 1.6,92 | 31 | | 13 | Jul/6 | 10 | 169.22 | 166.39 | 166.7(0.12) | 167.47(0.19) | 168.15(0.29) | 169.24 | 0 | | -20 | 24(2.6) | 25 | [15] | [50] | [0] | 105 | 100 | TP | 1 | OpenShort | | (13) | 35 | -10 | 7 | 20 | 2.3,97 | 31 | | 14 | Jul/6 | 9 | 169.22 | 166.39 | 166.5(0.13) | 167.15(0.2) | 167.67(0.3) | 169.4 | 0 | | -20 | 21(3.9) | 25 | [16] | [52] | [51] | 123 | 111 | UT | 1.8 | HoldLong? | | (15) | 37 | 132 | 18 | 20 | 3,98 | 31 | | 15 | Jul/2 | 15 | 169.67 | 166.25 | 166.28(0.09) | 166.82(0.11) | 167.17(0.08) | 167.47 | -0.4 | | -22 | 17(1.7) | 10 | [11] | [19] | [-1] | 83 | -5 | CR | 0.4 | OpenShort? | | (8) | 10 | -7 | 7 | 4 | 1.5,95 | 27 | | | | |
| 16 | Jul/2 | 14 | 169.67 | 166.25 | 166.14(0.08) | 166.64(0.11) | 167.04(0.04) | 167.57 | -0.4 | | -22 | 16(1) | 20 | [10] | [14] | [13] | 83 | 15 | UT | 0.7 | HoldLong | | (12) | 5 | 34 | 2 | 17 | 1.8,88 | 27 | | 17 | Jul/2 | 13 | 169.67 | 166.25 | 166(0.06) | 166.47(0.05) | 166.98(0.11) | 167.07 | -0.5 | | -22 | 15(0.4) | 5 | [7] | [18] | [7] | 70 | 25 | RG | 0.1 | Wait | | (8) | 13 | 17 | -2 | 15 | 1.5,82 | 27 | | 18 | Jul/2 | 12 | 169.67 | 166.25 | 165.91(0.06) | 166.38(0.01) | 166.8(0.1) | 166.82 | -0.6 | | -22 | 14(0.2) | -15 | [7] | [15] | [-2] | 63 | 13 | CR | 0 | HoldShort | | (6) | 12 | -6 | -9 | 14 | 1.3,80 | 27 | | 19 | Jul/2 | 11 | 169.67 | 166.25 | 165.82(0.06) | 166.37(0.07) | 166.63(0.1) | 166.91 | -0.5 | | -22 | 14(0.4) | -0 | [7] | [18] | [4] | 77 | 33 | RG | 0.4 | Wait | | (7) | 12 | 5 | 9 | 8 | 1.6,87 | 27 | | 20 | Jul/2 | 10 | 169.67 | 166.25 | 165.72(0.06) | 166.25(0.08) | 166.47(0.14) | 166.85 | -0.6 | | -22 | 14(-0.4) | -10 | [7] | [24] | [-6] | 75 | 44 | CR | 0.6 | HoldShort | | (6) | 17 | -26 | 13 | 7 | 1.6,85 | 27 | | | | |
| 21 | Jul/2 | 9 | 169.67 | 166.25 | 165.62(0.09) | 166.12(0.09) | 166.25(0.18) | 167.24 | -0.5 | | -22 | 14(1.5) | 40 | [11] | [30] | [30] | 89 | 52 | UT | 1.4 | OpenLong? | | (9) | 22 | 74 | 18 | 20 | 2.3,81 | 27 | | 22 | Jul/1 | 15 | 170.14 | 166.01 | 165.47(0.05) | 165.97(0.03) | 165.95(-0.01) | 166.17 | -0.8 | | -26 | 13(-0.4) | -10 | [6] | [1] | [5] | 49 | -16 | RG | 0.3 | Wait? | | (7) | -1 | 11 | 8 | 0 | 1.1,71 | 21 | | 23 | Jul/1 | 14 | 170.14 | 166.01 | 165.38(-0.02) | 165.92(0.05) | 165.97(-0.08) | 166 | -0.8 | | -26 | 13(-0.6) | -50 | [-2] | [-8] | [-2] | 37 | 39 | DT | 0 | OpenShort | | (6) | -10 | -5 | -1 | -5 | 0.9,64 | 21 | | 24 | Jul/1 | 13 | 170.14 | 166.01 | 165.41(-0.01) | 165.84(0.06) | 166.11(0.05) | 166.07 | -0.8 | | -26 | 14(-0.5) | -40 | [-1] | [9] | [6] | 36 | 64 | UR | -0.1 | SmallShort | | (-1) | 6 | 22 | -6 | -4 | 1,61 | 21 | | 25 | Jul/1 | 12 | 170.14 | 166.01 | 165.43(-0.03) | 165.74(0.07) | 166.03(0.02) | 165.75 | -0.9 | | -26 | 14(-0.8) | -50 | [-4] | [5] | [-4] | 25 | 57 | RG | -0.4 | Wait | | (-3) | 2 | -2 | -11 | -13 | 0.4,65 | 21 | | | | |
| 26 | Jul/1 | 11 | 170.14 | 166.01 | 165.47(-0.03) | 165.63(0.05) | 166.03(0) | 165.78 | -0.9 | | -26 | 15(-0.7) | -50 | [-4] | [1] | [-11] | 40 | 52 | RG | -0.3 | Wait | | (-2) | 0 | -33 | 4 | -5 | 0.4,80 | 21 | | 27 | Jul/1 | 10 | 170.14 | 166.01 | 165.52(-0.01) | 165.54(0.07) | 166(0.08) | 166.26 | -0.8 | | -26 | 16(-0.5) | -50 | [-1] | [13] | [-6] | 54 | 72 | RG | 0.3 | Wait | | (-1) | 10 | -29 | 14 | 17 | 0.9,81 | 21 | | 28 | Jul/1 | 9 | 170.14 | 166.01 | 165.52(0) | 165.43(0.1) | 165.87(0.17) | 166.67 | -0.7 | | -26 | 16(-0.1) | -15 | [0] | [26] | [28] | 59 | 115 | UR | 1 | SmallShort? | | (0) | 21 | 69 | 16 | 20 | 1.4,74 | 21 | | 29 | Jun/30 | 15 | 170.59 | 165.98 | 165.54(-0.03) | 165.26(0.04) | 165.58(0.08) | 165.68 | -0.9 | | -32 | 16(0.2) | -50 | [-4] | [7] | [5] | 28 | 64 | UR | 0.1 | SmallShort? | | (-3) | 10 | 6 | 12 | 10 | 0.2,73 | 17 | | 30 | Jun/30 | 14 | 170.59 | 165.98 | 165.59(-0.03) | 165.2(0.05) | 165.45(0.11) | 165.59 | -0.9 | | -32 | 16(-0.3) | -50 | [-4] | [11] | [-1] | 12 | 58 | RG | 0.2 | Wait | | (-5) | 13 | -13 | 15 | 5 | 0,62 | 17 | | | | |
| 31 | Jun/30 | 13 | 170.59 | 165.98 | 165.64(-0.02) | 165.12(0.1) | 165.26(0.11) | 165.78 | -0.9 | | -32 | 16(-0.3) | -40 | [-2] | [14] | [7] | 11 | 59 | UR | 0.6 | SmallShort | | (-2) | 13 | 11 | 18 | 6 | 0.2,56 | 17 | | 32 | Jun/30 | 12 | 170.59 | 165.98 | 165.67(-0.02) | 164.96(0.07) | 165.08(0.05) | 165.62 | -0.9 | | -32 | 17(-0.2) | -35 | [-2] | [5] | [13] | -8 | 34 | UR | 0.6 | SmallShort | | (-2) | 6 | 26 | 16 | 14 | -0.1,45 | 17 | | 33 | Jun/30 | 11 | 170.59 | 165.98 | 165.71(-0.03) | 164.85(-0.08) | 164.99(0.03) | 165.24 | -1 | | -32 | 17(-0.3) | -50 | [-4] | [-6] | [8] | -32 | 8 | DP | 0.3 | OpenShort | | (-5) | 4 | 14 | 5 | 20 | -0.5,31 | 17 | | 34 | Jun/30 | 10 | 170.59 | 165.98 | 165.77(-0.05) | 164.97(-0.09) | 164.99(-0) | 165.05 | -1 | | -32 | 17(-0.5) | -50 | [-6] | [-11] | [11] | -43 | 11 | DP | 0.1 | OpenShort | | (-6) | -0 | 29 | 0 | 20 | -0.8,27 | 17 | | 35 | Jun/30 | 9 | 170.59 | 165.98 | 165.85(-0.07) | 165.12(-0.12) | 164.95(-0.01) | 164.64 | -1.1 | | -32 | 18(-0.1) | -50 | [-8] | [-14] | [-5] | -55 | -1 | DT | -0.3 | OpenShort? | | (-7) | -1 | -16 | -1 | 2 | -1.3,28 | 17 | | | | |
| 36 | Jun/29 | 15 | 171.24 | 166.48 | 165.97(-0.08) | 165.32(-0.11) | 164.97(0.08) | 164.87 | -1.2 | | -32 | 18(0.8) | -50 | [-9] | [-5] | [-5] | -48 | 33 | DT | -0.1 | OpenShort? | | (-8) | 9 | -21 | 6 | 6 | -1.2,32 | 18 | | 37 | Jun/29 | 14 | 171.24 | 166.48 | 166.1(-0.03) | 165.5(-0.09) | 164.84(0.08) | 165.16 | -1.1 | | -32 | 17(0.4) | -45 | [-3] | [-3] | [7] | -43 | -10 | DP | 0.4 | OpenShort | | (-8) | 9 | 11 | 16 | 4 | -1.1,35 | 18 | | 38 | Jun/29 | 13 | 171.24 | 166.48 | 166.15(-0.04) | 165.65(-0.1) | 164.7(-0.19) | 165 | -1.2 | | -32 | 16(0.8) | -50 | [-5] | [-34] | [1] | -53 | -78 | DP | 0.3 | OpenShort | | (-5) | -22 | -5 | 21 | -7 | -1.3,30 | 18 | | 39 | Jun/29 | 12 | 171.24 | 166.48 | 166.22(-0.03) | 165.81(-0.1) | 165.01(-0.18) | 165.07 | -1.2 | | -32 | 16(0.7) | -50 | [-3] | [-33] | [10] | -66 | -85 | DP | 0.1 | OpenShort | | (-5) | -21 | 22 | 19 | -10 | -1.4,19 | 18 | | 40 | Jun/29 | 11 | 171.24 | 166.48 | 166.27(-0.05) | 165.98(-0.1) | 165.3(-0.22) | 164.76 | -1.2 | | -32 | 15(1.5) | -50 | [-6] | [-38] | [8] | -90 | -95 | DP | -0.7 | OpenShort | | (-5) | -25 | 40 | -21 | -20 | -1.9,8 | 18 | | | | |
| 41 | Jun/29 | 10 | 171.24 | 166.48 | 166.36(-0.07) | 166.15(-0.14) | 165.66(-0.3) | 164.19 | -1.3 | | -32 | 13(3.5) | -50 | [-8] | [-50] | [-17] | -115 | -134 | DT | -2.1 | HoldShort | | (-8) | -34 | -21 | -32 | -20 | -3,10 | 18 | | 42 | Jun/29 | 9 | 171.24 | 166.48 | 166.47(-0.07) | 166.38(-0.11) | 166.16(-0.26) | 164.49 | -1.3 | | -32 | 10(4.5) | -50 | [-8] | [-44] | [-57] | -124 | -115 | DT | -3.2 | HoldShort? | | (-8) | -30 | -140 | -37 | -20 | -3.8,21 | 18 | | 43 | Jun/28 | 15 | 171.9 | 167.34 | 166.59(-0.01) | 166.57(0.01) | 166.59(-0.02) | 166.52 | -1 | | -30 | 5(-0.3) | -50 | [-1] | [-7] | [-3] | -28 | 4 | DT | -0.2 | OpenShort? | | (-1) | -2 | -2 | -9 | -3 | -0.2,27 | 19 | | 44 | Jun/28 | 14 | 171.9 | 167.34 | 166.61(0.01) | 166.57(-0) | 166.62(-0.02) | 166.55 | -1 | | -30 | 6(0) | -50 | [1] | [-7] | [-1] | -18 | -15 | DR | -0.2 | OpenShort | | (-1) | -2 | -1 | -6 | -1 | -0.2,37 | 19 | | 45 | Jun/28 | 13 | 171.9 | 167.34 | 166.61(-0) | 166.57(-0.04) | 166.66(0.01) | 166.57 | -1 | | -30 | 6(-0.1) | -50 | [-0] | [-6] | [-2] | -13 | 3 | DR | -0.3 | OpenShort | | (1) | 1 | -6 | -2 | 6 | -0.1,40 | 19 | | | | |
| 46 | Jun/28 | 12 | 171.9 | 167.34 | 166.6(-0.01) | 166.63(-0.04) | 166.64(0.03) | 166.66 | -1 | | -30 | 6(-0.3) | -50 | [-1] | [-4] | [2] | -2 | 17 | DP | 0.1 | OpenShort | | (0) | 3 | 0 | 4 | 13 | 0.2,43 | 19 | | 47 | Jun/28 | 11 | 171.9 | 167.34 | 166.61(-0.02) | 166.7(0.03) | 166.6(0.03) | 166.66 | -1 | | -30 | 6(-0.6) | -50 | [-2] | [-1] | [1] | -1 | 28 | DP | 0.2 | OpenShort | | (-1) | 3 | -2 | 13 | -10 | 0.2,44 | 19 | | 48 | Jun/28 | 10 | 171.9 | 167.34 | 166.64(-0.02) | 166.65(0.02) | 166.55(0.03) | 166.69 | -1 | | -30 | 7(-1.4) | -50 | [-2] | [-1] | [-1] | -8 | 28 | DT | 0.4 | OpenShort | | (-2) | 3 | -2 | -3 | -1 | 0.1,40 | 19 | | 49 | Jun/28 | 9 | 171.9 | 167.34 | 166.67(-0.03) | 166.62(0.03) | 166.49(0.01) | 166.72 | -1 | | -30 | 8(-0.8) | -50 | [-3] | [-3] | [4] | -15 | 32 | DP | 0.5 | OpenShort? | | (-2) | 1 | 16 | -5 | -1 | 0.1,33 | 19 | | 50 | Jun/25 | 15 | 172.49 | 168.1 | 166.72(-0.03) | 166.57(0.01) | 166.48(-0.08) | 166.49 | -1.2 | | -30 | 9(0) | -50 | [-3] | [-15] | [-1] | -39 | -0 | DT | 0 | OpenShort? | | (-5) | -9 | 5 | -13 | -6 | -0.5,24 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|