|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.5700 One month high (close): $168.1300
GLD Daily Change: -0.34% Daily StdDev 0.91% GLD EMA_5_Trend: -0.09% 10Minute StdDev: $0.4103
Latest Price : $165.66(-0.34%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 165.18 | 166.59 | (-0) | (-0) | 165.62(-0.02) | 165.57 | 0.2 | | 8 | 21(-0.8) | 35 | [-0] | [-2] | [-3] | -31 | -26 | DR | -0.1 | OpenShort? | | (-1) | -2 | -10 | 5 | -7 | -0.7,37 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.18(daily_ema_20 -0.24%)
Resistance Levels: 166.59(weak_daily_ema_10 0.62%)
|
| | | 2 | Apr/30 | 14 | 165.18 | 166.59 | 165.85(-0.02) | 165.72(0.01) | 165.62(0) | 165.72 | 0.3 | | 8 | 21(-0.8) | 30 | [-2] | [-0] | [1] | -28 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 3 | -3 | -0.3,30 | 66 | | 3 | Apr/30 | 13 | 165.18 | 166.59 | 165.88(-0.02) | 165.7(0.03) | 165.65(-0.06) | 165.67 | 0.3 | | 8 | 22(-1.2) | 25 | [-2] | [-6] | [2] | -36 | -4 | RG | 0 | Wait | | (-2) | -7 | 11 | -5 | -7 | -0.5,27 | 66 | | 4 | Apr/30 | 12 | 165.18 | 166.59 | 165.92(-0.03) | 165.65(0.01) | 165.74(-0.04) | 165.51 | 0.2 | | 8 | 23(-0.5) | 25 | [-3] | [-5] | [-4] | -46 | 0 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -7 | -5 | -1,29 | 66 | | 5 | Apr/30 | 11 | 165.18 | 166.59 | 165.97(-0.03) | 165.64(-0.07) | 165.74(-0) | 165.61 | 0.2 | | 8 | 24(-0.8) | 25 | [-3] | [-5] | [-3] | -37 | 11 | RG | -0.5 | Wait | | (-3) | -0 | -9 | -10 | 13 | -0.8,33 | 66 | | | | |
| 6 | Apr/30 | 10 | 165.18 | 166.59 | 166.02(-0.03) | 165.75(-0.05) | 165.81(0.02) | 165.75 | 0.3 | | 8 | 25(-1.4) | 20 | [-3] | [-1] | [2] | -21 | 16 | RG | -0.1 | Wait | | (-3) | 2 | 2 | 4 | 8 | -0.6,44 | 66 | | 7 | Apr/30 | 9 | 165.18 | 166.59 | 166.07(-0.03) | 165.83(-0.03) | 165.78(0.01) | 165.71 | 0.3 | | 8 | 26(-0.9) | 20 | [-3] | [-1] | [-8] | -25 | 13 | RG | -0.1 | Wait? | | (-3) | 1 | -27 | 8 | 1 | -0.8,45 | 66 | | 8 | Apr/29 | 15 | 165.01 | 166.67 | 166.13(-0.02) | 165.87(-0.01) | 165.76(0.12) | 166.13 | 0.6 | | 11 | 27(0.6) | 50 | [-2] | [13] | [10] | -6 | 51 | UR | 0.7 | SmallShort? | | (-2) | 13 | 18 | 20 | 9 | 0,44 | 62 | | 9 | Apr/29 | 14 | 165.01 | 166.67 | 166.16(-0.03) | 165.88(-0.02) | 165.56(0.06) | 165.84 | 0.4 | | 11 | 26(-0.2) | 50 | [-3] | [6] | [8] | -32 | 26 | UR | 0.5 | SmallShort | | (-3) | 7 | 14 | 16 | 5 | -0.6,33 | 62 | | 10 | Apr/29 | 13 | 165.01 | 166.67 | 166.21(-0.03) | 165.92(-0.02) | 165.47(-0.14) | 165.63 | 0.3 | | 11 | 27(0.4) | 30 | [-3] | [-16] | [1] | -50 | -35 | RG | 0.3 | Wait | | (-4) | -15 | 1 | 11 | -9 | -1.1,28 | 62 | | | | |
| 11 | Apr/29 | 12 | 165.01 | 166.67 | 166.26(-0.04) | 165.96(-0.01) | 165.7(-0.11) | 165.61 | 0.3 | | 11 | 26(1) | 25 | [-4] | [-13] | [-0] | -65 | -28 | RG | -0.2 | Wait | | (-4) | -12 | 1 | 2 | -11 | -1.3,18 | 62 | | 12 | Apr/29 | 11 | 165.01 | 166.67 | 166.32(-0.03) | 165.97(-0.05) | 165.88(-0.06) | 165.59 | 0.3 | | 11 | 25(1.4) | 40 | [-3] | [-9] | [3] | -79 | -24 | RG | -0.6 | Wait | | (-4) | -7 | 29 | -39 | -5 | -1.5,9 | 62 | | 13 | Apr/29 | 10 | 165.01 | 166.67 | 166.37(-0.04) | 166.06(-0.07) | 165.98(-0.14) | 165.15 | 0.1 | | 11 | 24(4.6) | 20 | [-4] | [-19] | [-11] | -84 | -65 | RG | -1.8 | SmallLong | | (-5) | -15 | -14 | -28 | -20 | -2.6,31 | 62 | | 14 | Apr/29 | 9 | 165.01 | 166.67 | 166.44(-0.04) | 166.18(-0.08) | 166.21(-0.09) | 165.36 | 0.2 | | 11 | 19(4.6) | 5 | [-4] | [-14] | [-34] | -70 | -42 | RG | -2.3 | SmallLong? | | (-4) | -10 | -91 | -8 | -20 | -2.9,53 | 62 | | 15 | Apr/28 | 15 | 164.72 | 166.6 | 166.5(0.01) | 166.31(0.01) | 166.37(0.09) | 166.78 | 0.9 | | 14 | 15(1.9) | 50 | [1] | [13] | [12] | 39 | 33 | UT | 1.5 | OpenLong? | | (1) | 10 | 17 | 26 | 18 | 1,64 | 59 | | | | |
| 16 | Apr/28 | 14 | 164.72 | 166.6 | 166.49(0.01) | 166.29(-0.01) | 166.22(0.09) | 166.51 | 0.8 | | 14 | 13(0) | 50 | [1] | [12] | [13] | 1 | 13 | UT | 1 | OpenLong | | (1) | 10 | 25 | 21 | 12 | 0.1,48 | 59 | | 17 | Apr/28 | 13 | 164.72 | 166.6 | 166.48(-0.01) | 166.31(-0.04) | 166.07(-0.03) | 166.13 | 0.6 | | 14 | 13(0.5) | 40 | [-1] | [-3] | [-0] | -45 | -17 | RG | 0.2 | Wait | | (-1) | -3 | -8 | 14 | 2 | -1.3,38 | 59 | | 18 | Apr/28 | 12 | 164.72 | 166.6 | 166.49(-0.01) | 166.38(-0.04) | 166.13(-0.02) | 166.25 | 0.7 | | 14 | 12(0.3) | 50 | [-1] | [-2] | [7] | -38 | -4 | RG | 0.5 | Wait | | (-1) | -2 | 5 | 29 | -1 | -0.9,35 | 59 | | 19 | Apr/28 | 11 | 164.72 | 166.6 | 166.51(-0.01) | 166.44(-0.04) | 166.16(-0.05) | 166.17 | 0.7 | | 14 | 12(0.4) | 45 | [-1] | [-5] | [2] | -63 | -23 | RG | 0 | Wait | | (-1) | -5 | 9 | -5 | -1 | -1.3,20 | 59 | | 20 | Apr/28 | 10 | 164.72 | 166.6 | 166.52(-0.01) | 166.5(-0.04) | 166.24(-0.07) | 166.04 | 0.6 | | 14 | 11(0.7) | 50 | [-1] | [-7] | [2] | -86 | -37 | RG | -0.8 | SmallLong | | (-2) | -8 | 18 | -18 | -11 | -1.9,12 | 59 | | | | |
| 21 | Apr/28 | 9 | 164.72 | 166.6 | 166.54(-0.01) | 166.57(-0.06) | 166.36(-0.11) | 165.76 | 0.5 | | 14 | 11(0.3) | 5 | [-1] | [-13] | [-23] | -125 | -68 | RG | -2.5 | SmallLong? | | (-2) | -12 | -42 | -41 | -20 | -3.3,8 | 59 | | 22 | Apr/27 | 15 | 164.27 | 166.22 | 166.56(-0.03) | 166.66(-0.02) | 166.54(-0.06) | 166.41 | 0.8 | | 13 | 10(1.3) | 20 | [-3] | [-6] | [-5] | -48 | 6 | RG | -0.6 | Wait? | | (1) | -7 | -1 | -21 | -8 | -0.7,20 | 63 | | 23 | Apr/27 | 14 | 164.27 | 166.22 | 166.61(-0.02) | 166.69(-0.01) | 166.63(-0.05) | 166.42 | 0.8 | | 13 | 9(0) | 25 | [-2] | [-5] | [-7] | -33 | -2 | RG | -0.9 | SmallLong | | (-3) | -5 | -11 | -19 | -7 | -0.8,37 | 63 | | 24 | Apr/27 | 13 | 164.27 | 166.22 | 166.64(-0.01) | 166.69(0) | 166.72(-0.02) | 166.59 | 0.9 | | 13 | 9(-0.2) | 40 | [-1] | [-0] | [-3] | -1 | 6 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -13 | -7 | -0.2,54 | 63 | | 25 | Apr/27 | 12 | 164.27 | 166.22 | 166.65(-0.01) | 166.7(0.01) | 166.76(-0.01) | 166.61 | 0.9 | | 13 | 9(-0.1) | 40 | [-1] | [1] | [-3] | 16 | 7 | RG | -0.6 | Wait | | (-1) | -1 | -4 | -5 | -5 | -0.2,71 | 63 | | | | |
| 26 | Apr/27 | 11 | 164.27 | 166.22 | 166.65(-0) | 166.68(0.02) | 166.76(-0) | 166.68 | 0.9 | | 13 | 9(-0.3) | 45 | [-0] | [3] | [-3] | 24 | 0 | CR | -0.4 | HoldShort | | (-1) | -0 | -12 | 6 | -5 | 0,74 | 63 | | 27 | Apr/27 | 10 | 164.27 | 166.22 | 166.65(-0) | 166.65(0.03) | 166.79(0.03) | 166.86 | 1 | | 13 | 10(-1.2) | 50 | [-0] | [7] | [3] | 38 | 17 | UR | 0.3 | SmallShort | | (1) | 3 | 0 | 15 | 6 | 0.7,70 | 63 | | 28 | Apr/27 | 9 | 164.27 | 166.22 | 166.68(-0.01) | 166.61(0.02) | 166.74(0.03) | 166.86 | 1 | | 13 | 11(-0.7) | 50 | [-1] | [6] | [5] | 30 | 28 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 16 | 5 | 0.6,65 | 63 | | 29 | Apr/26 | 15 | 163.98 | 165.94 | 166.7(-0.01) | 166.57(0.02) | 166.69(0.03) | 166.8 | 1.1 | | 13 | 12(-4.1) | 50 | [-1] | [7] | [4] | 5 | 28 | UR | 0.4 | SmallShort? | | (-2) | 3 | 5 | 11 | 5 | 0.3,47 | 62 | | 30 | Apr/26 | 14 | 163.98 | 165.94 | 166.72(-0.04) | 166.54(0.02) | 166.64(0.03) | 166.71 | 1 | | 13 | 16(-2.2) | 35 | [-4] | [6] | [2] | -8 | 47 | UR | 0.2 | SmallShort | | (-1) | 3 | 0 | 10 | 1 | -0,42 | 62 | | | | |
| 31 | Apr/26 | 13 | 163.98 | 165.94 | 166.79(-0.03) | 166.51(0.03) | 166.59(0.05) | 166.71 | 1 | | 13 | 18(-1.8) | 50 | [-3] | [9] | [4] | -17 | 44 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 11 | 3 | -0.2,38 | 62 | | 32 | Apr/26 | 12 | 163.98 | 165.94 | 166.85(-0.04) | 166.46(-0.04) | 166.51(0.02) | 166.63 | 1 | | 13 | 20(-1.4) | 35 | [-4] | [2] | [4] | -27 | 36 | UR | 0.2 | SmallShort | | (-4) | 2 | 3 | 12 | 16 | -0.4,33 | 62 | | 33 | Apr/26 | 11 | 163.98 | 165.94 | 166.91(-0.04) | 166.53(-0.02) | 166.47(0.01) | 166.58 | 1 | | 13 | 21(-1.3) | 35 | [-4] | [1] | [3] | -38 | 23 | UR | 0.2 | SmallShort | | (-4) | 1 | 1 | 10 | 8 | -0.6,27 | 62 | | 34 | Apr/26 | 10 | 163.98 | 165.94 | 166.98(-0.04) | 166.57(-0.02) | 166.46(0.01) | 166.56 | 1 | | 13 | 22(-0.9) | 35 | [-4] | [1] | [4] | -50 | 13 | UR | 0.2 | SmallShort | | (-4) | 1 | 8 | 6 | 1 | -0.7,18 | 62 | | 35 | Apr/26 | 9 | 163.98 | 165.94 | 167.05(-0.05) | 166.6(-0.03) | 166.46(0) | 166.44 | 0.9 | | 13 | 23(0) | 35 | [-5] | [-0] | [2] | -63 | 10 | UR | 0 | SmallShort? | | (-5) | 0 | 5 | 2 | 1 | -1,12 | 62 | | | | |
| 36 | Apr/23 | 15 | 163.74 | 165.51 | 167.13(-0.04) | 166.65(-0.03) | 166.44(0.02) | 166.35 | 1 | | 12 | 23(-0.2) | 35 | [-4] | [1] | [-2] | -68 | -4 | RG | -0.1 | Wait? | | (-5) | 2 | -5 | 1 | -6 | -1.2,12 | 65 | | 37 | Apr/23 | 14 | 163.74 | 165.51 | 167.13(-0) | 166.69(-0.03) | 166.41(-0.11) | 166.44 | 1 | | 12 | 24(0.3) | 50 | [-0] | [-12] | [-1] | -67 | -78 | DR | 0 | OpenShort | | (-4) | -12 | -3 | 0 | -3 | -1.2,13 | 65 | | 38 | Apr/23 | 13 | 163.74 | 165.51 | 167.13(0) | 166.75(-0.05) | 166.59(-0.06) | 166.49 | 1.1 | | 12 | 23(0.2) | 50 | [0] | [-7] | [0] | -68 | -56 | RG | -0.2 | Wait | | (0) | -7 | 1 | 1 | -2 | -1.2,12 | 65 | | 39 | Apr/23 | 12 | 163.74 | 165.51 | 167.13(-0) | 166.83(-0.04) | 166.68(-0.05) | 166.48 | 1 | | 12 | 23(0.3) | 50 | [-0] | [-6] | [-2] | -72 | -53 | DR | -0.3 | OpenShort | | (-1) | -6 | 4 | -18 | -8 | -1.2,8 | 65 | | 40 | Apr/23 | 11 | 163.74 | 165.51 | 167.22(-0.01) | 166.9(-0.1) | 166.76(-0.06) | 166.42 | 1 | | 12 | 23(0) | 50 | [-1] | [-10] | [3] | -68 | -56 | RG | -0.6 | Wait | | (-1) | -7 | 12 | -9 | 4 | -1.4,17 | 65 | | | | |
| 41 | Apr/23 | 10 | 163.74 | 165.51 | 167.22(-0) | 167.07(-0.1) | 166.86(-0.07) | 166.24 | 1 | | 12 | 23(0.3) | 15 | [-0] | [-11] | [-26] | -71 | -78 | DR | -1 | OpenShort | | (-1) | -8 | -70 | -10 | -13 | -1.7,22 | 65 | | 42 | Apr/23 | 9 | 163.74 | 165.51 | 167.24(0.03) | 167.23(-0.04) | 166.97(0.04) | 167.32 | 1.4 | | 12 | 22(-2.3) | 50 | [3] | [5] | [9] | -19 | -20 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | 4 | 10 | 0.1,29 | 65 | | 43 | Apr/22 | 15 | 163.5 | 165.2 | 167.19(0.03) | 167.29(-0.06) | 166.91(-0.04) | 166.96 | 1.4 | | 11 | 25(-2.6) | 50 | [3] | [-5] | [1] | -41 | -51 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -6 | -2 | -0.4,19 | 67 | | 44 | Apr/22 | 14 | 163.5 | 165.2 | 167.13(0.03) | 167.39(-0.06) | 166.97(-0.04) | 166.88 | 1.3 | | 11 | 27(-1.7) | 50 | [3] | [-5] | [-3] | -40 | -51 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -13 | -7 | -0.4,20 | 67 | | 45 | Apr/22 | 13 | 163.5 | 165.2 | 167.08(0.03) | 167.5(-0.06) | 167.04(-0.14) | 166.91 | 1.3 | | 11 | 29(-1.5) | 50 | [3] | [-16] | [-2] | -31 | -76 | DR | -0.2 | OpenShort | | (4) | -15 | 8 | -21 | -10 | -0.2,24 | 67 | | | | |
| 46 | Apr/22 | 12 | 163.5 | 165.2 | 167.03(0.02) | 167.61(-0.06) | 167.28(-0.13) | 166.79 | 1.3 | | 11 | 31(-1.2) | 30 | [2] | [-15] | [-10] | -23 | -63 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -21 | -20 | -0.3,35 | 67 | | 47 | Apr/22 | 11 | 163.5 | 165.2 | 166.99(0.03) | 167.71(0.03) | 167.5(-0.11) | 167 | 1.4 | | 11 | 32(-0.5) | 35 | [3] | [-8] | [-14] | -2 | -59 | DR | -0.6 | OpenShort | | (4) | -12 | -19 | -29 | -20 | 0,48 | 67 | | 48 | Apr/22 | 10 | 163.5 | 165.2 | 166.94(0.03) | 167.67(0.05) | 167.68(-0.07) | 167.3 | 1.5 | | 11 | 32(-0.5) | 50 | [3] | [-2] | [2] | 31 | -28 | RG | -0.5 | Wait | | (4) | -8 | 6 | 10 | -20 | 0.4,71 | 67 | | 49 | Apr/22 | 9 | 163.5 | 165.2 | 166.88(0.03) | 167.59(0.03) | 167.8(-0.09) | 167.2 | 1.4 | | 11 | 33(-0.5) | 30 | [3] | [-6] | [-19] | 41 | -34 | DR | -0.7 | OpenShort? | | (3) | -10 | -57 | 14 | -20 | 0.4,81 | 67 | | 50 | Apr/21 | 15 | 163.25 | 164.93 | 166.83(0.06) | 167.53(0.08) | 167.95(0.01) | 168.09 | 2 | | 13 | 33(0.1) | 50 | [7] | [10] | [10] | 84 | 22 | UT | 0.2 | HoldLong? | | (8) | 1 | 14 | 28 | 5 | 1.5,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|