|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.5700 One month high (close): $168.1300
GLD Daily Change: 0.26% Daily StdDev 0.92% GLD EMA_5_Trend: 0.11% 10Minute StdDev: $0.3018
Latest Price : $166.84(0.26%) | Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 163.98 | 165.94 | 166.7(-0.01) | 166.57(0.02) | 166.69(0.03) | 166.8 | 1.1 | | 13 | 11(-4.4) | 50 | [-1] | [7] | [4] | 5 | 28 | UR | 0.4 | SmallShort? | | (-2) | 3 | 5 | 11 | 5 | 0.3,47 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces:
Down Forces: 166.7(hourly_sma_20 -0.06%)
Support Levels: 165.94(daily_ema_10 -0.52%) 163.98(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 163.98 | 165.94 | 166.72(-0.04) | 166.54(0.02) | 166.64(0.03) | 166.71 | 1 | | 13 | 16(-2.2) | 35 | [-4] | [6] | [2] | -8 | 47 | UR | 0.2 | SmallShort | | (-1) | 3 | 0 | 10 | 1 | -0,42 | 62 | | 3 | Apr/26 | 13 | 163.98 | 165.94 | 166.79(-0.03) | 166.51(0.03) | 166.59(0.05) | 166.71 | 1 | | 13 | 18(-1.8) | 50 | [-3] | [9] | [4] | -17 | 44 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 11 | 3 | -0.2,38 | 62 | | 4 | Apr/26 | 12 | 163.98 | 165.94 | 166.85(-0.04) | 166.46(-0.04) | 166.51(0.02) | 166.63 | 1 | | 13 | 20(-1.4) | 35 | [-4] | [2] | [4] | -27 | 36 | UR | 0.2 | SmallShort | | (-4) | 2 | 3 | 12 | 16 | -0.4,33 | 62 | | 5 | Apr/26 | 11 | 163.98 | 165.94 | 166.91(-0.04) | 166.53(-0.02) | 166.47(0.01) | 166.58 | 1 | | 13 | 21(-1.3) | 35 | [-4] | [1] | [3] | -38 | 23 | UR | 0.2 | SmallShort | | (-4) | 1 | 1 | 10 | 8 | -0.6,27 | 62 | | | | |
| 6 | Apr/26 | 10 | 163.98 | 165.94 | 166.98(-0.04) | 166.57(-0.02) | 166.46(0.01) | 166.56 | 1 | | 13 | 22(-0.9) | 35 | [-4] | [1] | [4] | -50 | 13 | UR | 0.2 | SmallShort | | (-4) | 1 | 8 | 6 | 1 | -0.7,18 | 62 | | 7 | Apr/26 | 9 | 163.98 | 165.94 | 167.05(-0.05) | 166.6(-0.03) | 166.46(0) | 166.44 | 0.9 | | 13 | 23(0) | 35 | [-5] | [-0] | [2] | -63 | 10 | UR | 0 | SmallShort? | | (-5) | 0 | 5 | 2 | 1 | -1,12 | 62 | | 8 | Apr/23 | 15 | 163.74 | 165.51 | 167.13(-0.04) | 166.65(-0.03) | 166.44(0.02) | 166.35 | 1 | | 12 | 23(-0.2) | 35 | [-4] | [1] | [-2] | -68 | -4 | RG | -0.1 | Wait? | | (-5) | 2 | -5 | 1 | -6 | -1.2,12 | 65 | | 9 | Apr/23 | 14 | 163.74 | 165.51 | 167.13(-0) | 166.69(-0.03) | 166.41(-0.11) | 166.44 | 1 | | 12 | 24(0.3) | 50 | [-0] | [-12] | [-1] | -67 | -78 | DR | 0 | OpenShort | | (-4) | -12 | -3 | 0 | -3 | -1.2,13 | 65 | | 10 | Apr/23 | 13 | 163.74 | 165.51 | 167.13(0) | 166.75(-0.05) | 166.59(-0.06) | 166.49 | 1.1 | | 12 | 23(0.2) | 50 | [0] | [-7] | [0] | -68 | -56 | RG | -0.2 | Wait | | (0) | -7 | 1 | 1 | -2 | -1.2,12 | 65 | | | | |
| 11 | Apr/23 | 12 | 163.74 | 165.51 | 167.13(-0) | 166.83(-0.04) | 166.68(-0.05) | 166.48 | 1 | | 12 | 23(0.3) | 50 | [-0] | [-6] | [-2] | -72 | -53 | DR | -0.3 | OpenShort | | (-1) | -6 | 4 | -18 | -8 | -1.2,8 | 65 | | 12 | Apr/23 | 11 | 163.74 | 165.51 | 167.22(-0.01) | 166.9(-0.1) | 166.76(-0.06) | 166.42 | 1 | | 12 | 23(0) | 50 | [-1] | [-10] | [3] | -68 | -56 | RG | -0.6 | Wait | | (-1) | -7 | 12 | -9 | 4 | -1.4,17 | 65 | | 13 | Apr/23 | 10 | 163.74 | 165.51 | 167.22(-0) | 167.07(-0.1) | 166.86(-0.07) | 166.24 | 1 | | 12 | 23(0.3) | 15 | [-0] | [-11] | [-26] | -71 | -78 | DR | -1 | OpenShort | | (-1) | -8 | -70 | -10 | -13 | -1.7,22 | 65 | | 14 | Apr/23 | 9 | 163.74 | 165.51 | 167.24(0.03) | 167.23(-0.04) | 166.97(0.04) | 167.32 | 1.4 | | 12 | 22(-2.3) | 50 | [3] | [5] | [9] | -19 | -20 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | 4 | 10 | 0.1,29 | 65 | | 15 | Apr/22 | 15 | 163.5 | 165.2 | 167.19(0.03) | 167.29(-0.06) | 166.91(-0.04) | 166.96 | 1.4 | | 11 | 25(-2.6) | 50 | [3] | [-5] | [1] | -41 | -51 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -6 | -2 | -0.4,19 | 67 | | | | |
| 16 | Apr/22 | 14 | 163.5 | 165.2 | 167.13(0.03) | 167.39(-0.06) | 166.97(-0.04) | 166.88 | 1.3 | | 11 | 27(-1.7) | 50 | [3] | [-5] | [-3] | -40 | -51 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -13 | -7 | -0.4,20 | 67 | | 17 | Apr/22 | 13 | 163.5 | 165.2 | 167.08(0.03) | 167.5(-0.06) | 167.04(-0.14) | 166.91 | 1.3 | | 11 | 29(-1.5) | 50 | [3] | [-16] | [-2] | -31 | -76 | DR | -0.2 | OpenShort | | (4) | -15 | 8 | -21 | -10 | -0.2,24 | 67 | | 18 | Apr/22 | 12 | 163.5 | 165.2 | 167.03(0.02) | 167.61(-0.06) | 167.28(-0.13) | 166.79 | 1.3 | | 11 | 31(-1.2) | 30 | [2] | [-15] | [-10] | -23 | -63 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -21 | -20 | -0.3,35 | 67 | | 19 | Apr/22 | 11 | 163.5 | 165.2 | 166.99(0.03) | 167.71(0.03) | 167.5(-0.11) | 167 | 1.4 | | 11 | 32(-0.5) | 35 | [3] | [-8] | [-14] | -2 | -59 | DR | -0.6 | OpenShort | | (4) | -12 | -19 | -29 | -20 | 0,48 | 67 | | 20 | Apr/22 | 10 | 163.5 | 165.2 | 166.94(0.03) | 167.67(0.05) | 167.68(-0.07) | 167.3 | 1.5 | | 11 | 32(-0.5) | 50 | [3] | [-2] | [-3] | 31 | -28 | DR | -0.5 | OpenShort | | (4) | -8 | 6 | -16 | -20 | 0.4,71 | 67 | | | | |
| 21 | Apr/22 | 9 | 163.5 | 165.2 | 166.88(0.03) | 167.59(0.03) | 167.8(-0.09) | 167.2 | 1.4 | | 11 | 33(-0.5) | 20 | [3] | [-6] | [-24] | 41 | -34 | DR | -0.7 | OpenShort? | | (3) | -10 | -57 | -16 | -20 | 0.4,81 | 67 | | 22 | Apr/21 | 15 | 163.25 | 164.93 | 166.83(0.06) | 167.53(0.08) | 167.95(0.01) | 168.09 | 2 | | 13 | 33(0.1) | 50 | [7] | [10] | [4] | 84 | 22 | UT | 0.2 | HoldLong? | | (8) | 1 | 14 | -4 | 5 | 1.5,96 | 75 | | 23 | Apr/21 | 14 | 163.25 | 164.93 | 166.72(0.04) | 167.39(0.09) | 167.94(0.01) | 167.88 | 1.9 | | 13 | 33(1.8) | 50 | [4] | [10] | [-2] | 79 | 33 | CR | -0.1 | OpenShort | | (7) | 1 | -2 | -9 | 2 | 1.4,94 | 75 | | 24 | Apr/21 | 13 | 163.25 | 164.93 | 166.65(0.04) | 167.24(0.09) | 167.92(0.16) | 167.91 | 1.9 | | 13 | 31(2.2) | 50 | [4] | [27] | [-1] | 89 | 81 | CR | -0 | OpenShort | | (5) | 17 | 0 | -10 | 7 | 1.7,96 | 75 | | 25 | Apr/21 | 12 | 163.25 | 164.93 | 166.58(0.04) | 167.08(0.12) | 167.65(0.16) | 167.91 | 1.9 | | 13 | 29(2.7) | 50 | [4] | [28] | [-2] | 96 | 81 | CR | 0.4 | OpenShort | | (4) | 17 | -4 | -10 | 12 | 1.9,98 | 75 | | | | |
| 26 | Apr/21 | 11 | 163.25 | 164.93 | 166.52(0.04) | 166.88(0.12) | 167.38(0.16) | 167.97 | 2 | | 13 | 26(3.7) | 50 | [4] | [28] | [3] | 107 | 91 | TP | 0.9 | OpenShort | | (4) | 17 | -3 | 14 | 15 | 2.3,99 | 75 | | 27 | Apr/21 | 10 | 163.25 | 164.93 | 166.45(0.04) | 166.67(0.13) | 167.11(0.16) | 168.02 | 2 | | 13 | 23(5.1) | 50 | [4] | [29] | [10] | 119 | 91 | UT | 1.7 | HoldLong | | (5) | 17 | 14 | 18 | 20 | 2.9,96 | 75 | | 28 | Apr/21 | 9 | 163.25 | 164.93 | 166.38(0.04) | 166.46(0.11) | 166.84(0.17) | 167.8 | 1.9 | | 13 | 18(5.7) | 50 | [4] | [29] | [32] | 125 | 93 | UT | 2.3 | HoldLong? | | (4) | 19 | 80 | 20 | 20 | 3.3,92 | 75 | | 29 | Apr/20 | 15 | 162.91 | 164.38 | 166.31(0.01) | 166.27(0.04) | 166.56(0.03) | 166.57 | 1.7 | | 10 | 12(-4.2) | 50 | [1] | [8] | [1] | 64 | 17 | UT | 0 | OpenLong? | | (0) | 3 | 1 | 2 | 4 | 0.9,91 | 78 | | 30 | Apr/20 | 14 | 162.91 | 164.38 | 166.3(0.04) | 166.21(0.02) | 166.51(0.08) | 166.56 | 1.7 | | 10 | 16(-1.2) | 50 | [4] | [13] | [2] | 65 | -0 | UT | 0.1 | OpenLong | | (1) | 9 | -4 | 17 | 12 | 0.8,95 | 78 | | | | |
| 31 | Apr/20 | 13 | 162.91 | 164.38 | 166.24(0.04) | 166.17(0.03) | 166.38(0.09) | 166.62 | 1.7 | | 10 | 17(-1) | 50 | [4] | [15] | [4] | 64 | 2 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 21 | 10 | 1,89 | 78 | | 32 | Apr/20 | 12 | 162.91 | 164.38 | 166.18(0.04) | 166.12(0.04) | 166.23(0.09) | 166.65 | 1.7 | | 10 | 18(0.2) | 50 | [4] | [15] | [11] | 57 | 12 | UT | 1.1 | OpenLong | | (4) | 10 | 15 | 29 | 14 | 1.2,77 | 78 | | 33 | Apr/20 | 11 | 162.91 | 164.38 | 166.12(0.02) | 166.12(0) | 166.08(0.06) | 166.41 | 1.6 | | 10 | 18(-0.4) | 50 | [2] | [9] | [5] | 14 | 14 | UT | 0.9 | OpenLong | | (3) | 7 | 5 | 15 | 13 | 0.7,46 | 78 | | 34 | Apr/20 | 10 | 162.91 | 164.38 | 166.08(0.02) | 166.06(-0.01) | 165.98(0.05) | 166.32 | 1.6 | | 10 | 19(-1.6) | 50 | [2] | [8] | [11] | 0 | 3 | UT | 0.9 | OpenLong | | (2) | 6 | 27 | 3 | 15 | 0.6,35 | 78 | | 35 | Apr/20 | 9 | 162.91 | 164.38 | 166.04(0.02) | 166.08(-0.04) | 165.9(-0.04) | 165.91 | 1.4 | | 10 | 20(-5.9) | 50 | [2] | [-4] | [-1] | -29 | -41 | DR | 0 | OpenShort? | | (1) | -4 | 3 | -12 | 2 | -0.3,29 | 78 | | | | |
| 36 | Apr/19 | 15 | 162.72 | 164.04 | 166.01(0.05) | 166.15(-0.04) | 165.96(-0.03) | 165.86 | 1.6 | | 9 | 26(-19.1) | 50 | [6] | [-2] | [-3] | -30 | -69 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -16 | -4 | -0.3,28 | 64 | | 37 | Apr/19 | 14 | 162.72 | 164.04 | 165.93(0.09) | 166.22(-0.05) | 166.01(-0.02) | 165.88 | 1.6 | | 9 | 45(-11.5) | 50 | [10] | [-0] | [-4] | -10 | -96 | DR | -0.1 | OpenShort | | (5) | -2 | -2 | -15 | -4 | -0.1,43 | 64 | | 38 | Apr/19 | 13 | 162.72 | 164.04 | 165.77(0.1) | 166.3(-0.04) | 166.04(-0.06) | 165.91 | 1.6 | | 9 | 57(-8.6) | 50 | [11] | [-4] | [-4] | 6 | -105 | DR | -0.1 | OpenShort | | (11) | -7 | -2 | -12 | -11 | 0.1,53 | 64 | | 39 | Apr/19 | 12 | 162.72 | 164.04 | 165.61(0.1) | 166.36(-0.01) | 166.14(-0.08) | 165.94 | 1.6 | | 9 | 65(-6.3) | 50 | [11] | [-4] | [-9] | 18 | -101 | DR | -0.2 | OpenShort | | (12) | -9 | -18 | -10 | -11 | 0.3,60 | 64 | | 40 | Apr/19 | 11 | 162.72 | 164.04 | 165.44(0.11) | 166.38(0.05) | 166.27(-0.04) | 166.23 | 1.8 | | 9 | 72(-5.1) | 50 | [12] | [4] | [-1] | 34 | -70 | CR | -0 | HoldShort | | (12) | -4 | 8 | -12 | -17 | 0.6,69 | 64 | | | | |
| 41 | Apr/19 | 10 | 162.72 | 164.04 | 165.26(0.11) | 166.3(0.04) | 166.34(-0.05) | 166.11 | 1.7 | | 9 | 77(-3.4) | 50 | [12] | [2] | [-1] | 41 | -73 | CR | -0.2 | HoldShort | | (12) | -5 | 8 | -12 | -13 | 0.6,76 | 64 | | 42 | Apr/19 | 9 | 162.72 | 164.04 | 165.09(0.1) | 166.24(0.03) | 166.43(-0.07) | 166 | 1.7 | | 9 | 80(-2.5) | 50 | [11] | [-1] | [-12] | 48 | -58 | DR | -0.3 | OpenShort? | | (12) | -8 | -28 | -11 | -16 | 0.6,83 | 64 | | 43 | Apr/16 | 15 | 162.56 | 163.64 | 164.92(0.11) | 166.18(0.05) | 166.55(-0.01) | 166.43 | 2.1 | | 9 | 83(-5.3) | 50 | [12] | [7] | [-4] | 69 | -23 | CR | -0.1 | HoldShort? | | (13) | -1 | -9 | -5 | -2 | 0.9,96 | 59 | | 44 | Apr/16 | 14 | 162.56 | 163.64 | 164.74(0.09) | 166.1(0.06) | 166.57(0.04) | 166.56 | 2.2 | | 9 | 88(2.1) | 50 | [10] | [13] | [-1] | 77 | 31 | CR | -0 | OpenShort | | (13) | 4 | -4 | -4 | 10 | 1.1,99 | 59 | | 45 | Apr/16 | 13 | 162.56 | 163.64 | 164.58(0.09) | 166.01(0.09) | 166.5(0.15) | 166.62 | 2.2 | | 9 | 86(3.2) | 50 | [10] | [26] | [2] | 82 | 68 | UT | 0.1 | OpenLong | | (11) | 16 | 5 | -3 | 5 | 1.3,99 | 59 | | | | |
| 46 | Apr/16 | 12 | 162.56 | 163.64 | 164.43(0.09) | 165.86(0.13) | 166.25(0.12) | 166.54 | 2.2 | | 9 | 83(3.6) | 50 | [10] | [25] | [-2] | 84 | 70 | CR | 0.2 | OpenShort | | (11) | 13 | -5 | -2 | 4 | 1.4,99 | 59 | | 47 | Apr/16 | 11 | 162.56 | 163.64 | 164.28(0.1) | 165.65(0.24) | 166.05(0.14) | 166.63 | 2.2 | | 9 | 79(5) | 50 | [11] | [33] | [2] | 90 | 76 | UT | 0.4 | OpenLong | | (11) | 15 | 5 | 4 | -10 | 1.6,100 | 59 | | 48 | Apr/16 | 10 | 162.56 | 163.64 | 164.12(0.1) | 165.25(0.24) | 165.81(0.11) | 166.54 | 2.2 | | 9 | 74(6) | 50 | [11] | [30] | [13] | 92 | 78 | UT | 0.5 | OpenLong | | (11) | 12 | 22 | 31 | 4 | 1.8,97 | 59 | | 49 | Apr/16 | 9 | 162.56 | 163.64 | 163.95(0.08) | 164.86(0.22) | 165.63(0.07) | 166.2 | 2 | | 9 | 68(5.9) | 50 | [9] | [24] | [24] | 91 | 78 | UT | 0.5 | OpenLong? | | (11) | 7 | 55 | 30 | 11 | 1.8,96 | 59 | | 50 | Apr/15 | 15 | 162.35 | 163.18 | 163.81(0.05) | 164.5(0.16) | 165.51(0.02) | 165.36 | 1.9 | | 6 | 62(-8.1) | 50 | [5] | [15] | [1] | 79 | 45 | UT | -0.1 | HoldLong? | | (7) | 2 | -10 | 26 | 3 | 1.4,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|