|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.5700 One month high (close): $165.3500
GLD Daily Change: 1.62% Daily StdDev 0.95% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $1.1687
Latest Price : $165.35(1.62%) | Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 162.35 | 163.18 | 163.81(0.05) | 164.5(0.16) | 165.51(0.02) | 165.36 | 1.9 | | 6 | 71(0.4) | 40 | [5] | [14] | [-4] | 79 | 42 | CR | -0.1 | OpenShort? | | (6) | 2 | -9 | -9 | 3 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.5(hourly_sma_10 -0.52%) 163.81(hourly_sma_20 -0.94%) 163.18(daily_ema_10 -1.32%) 162.35(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 162.35 | 163.18 | 163.72(0.1) | 164.23(0.18) | 165.48(0.14) | 165.51 | 2 | | 6 | 70(2) | 50 | [11] | [29] | [1] | 87 | 41 | UT | 0 | OpenLong | | (6) | 15 | 4 | -9 | 14 | 1.6,97 | 58 | | 3 | Apr/15 | 13 | 162.35 | 163.18 | 163.56(0.11) | 163.93(0.16) | 165.25(0.34) | 165.45 | 1.9 | | 6 | 68(4) | 50 | [12] | [50] | [-2] | 91 | 93 | CR | 0.2 | OpenShort | | (10) | 36 | -12 | -3 | 20 | 1.7,98 | 58 | | 4 | Apr/15 | 12 | 162.35 | 163.18 | 163.39(0.1) | 163.66(0.17) | 164.69(0.37) | 165.65 | 2 | | 6 | 64(7.2) | 50 | [11] | [53] | [8] | 105 | 132 | UT | 0.9 | HoldLong | | (12) | 39 | 5 | 13 | 20 | 2.2,100 | 58 | | 5 | Apr/15 | 11 | 162.35 | 163.18 | 163.22(0.1) | 163.37(0.13) | 164.08(0.36) | 165.57 | 2 | | 6 | 57(10.1) | 50 | [11] | [50] | [21] | 115 | 130 | UT | 1.6 | HoldLong | | (10) | 38 | 22 | 49 | 20 | 2.6,100 | 58 | | | | |
| 6 | Apr/15 | 10 | 162.35 | 163.18 | 163.05(0.08) | 163.16(0.1) | 163.49(0.31) | 165.21 | 1.8 | | 6 | 47(10.4) | 50 | [8] | [43] | [29] | 101 | 127 | UT | 2.3 | HoldLong | | (10) | 33 | 51 | 42 | 20 | 2.9,78 | 58 | | 7 | Apr/15 | 9 | 162.35 | 163.18 | 162.92(0.06) | 162.99(0.05) | 162.98(0.22) | 164.35 | 1.2 | | 6 | 36(5.9) | 50 | [6] | [30] | [43] | 67 | 85 | UT | 2.3 | OpenLong? | | (6) | 23 | 102 | 31 | 20 | 2.4,57 | 58 | | 8 | Apr/14 | 15 | 162.23 | 162.65 | 162.82(0.01) | 162.91(-0.04) | 162.62(-0.01) | 162.68 | 0.3 | | 3 | 31(-3.3) | 20 | [1] | [-1] | [1] | -31 | -24 | RG | 0.1 | Wait? | | (1) | -1 | 5 | -3 | -4 | -0.3,27 | 51 | | 9 | Apr/14 | 14 | 162.23 | 162.65 | 162.81(-0.02) | 162.98(-0.04) | 162.63(-0.02) | 162.6 | 0.3 | | 3 | 34(-0.2) | 0 | [-2] | [-3] | [-0] | -25 | 7 | RG | -0.1 | Wait | | (0) | -2 | 0 | 1 | -7 | -0.4,35 | 51 | | 10 | Apr/14 | 13 | 162.23 | 162.65 | 162.84(-0.02) | 163.05(-0.05) | 162.67(-0.1) | 162.6 | 0.3 | | 3 | 34(-0.7) | -15 | [-2] | [-12] | [-4] | -27 | -15 | DT | -0.1 | OpenShort | | (-2) | -11 | -6 | -8 | -9 | -0.5,36 | 51 | | | | |
| 11 | Apr/14 | 12 | 162.23 | 162.65 | 162.88(-0.02) | 163.13(-0.05) | 162.84(-0.1) | 162.69 | 0.3 | | 3 | 35(-1) | -5 | [-2] | [-12] | [0] | -22 | -15 | RG | -0.3 | Wait | | (-2) | -11 | 9 | -13 | -6 | -0.4,38 | 51 | | 12 | Apr/14 | 11 | 162.23 | 162.65 | 162.91(-0.03) | 163.22(0.02) | 163(-0.12) | 162.55 | 0.2 | | 3 | 36(-0.1) | -20 | [-3] | [-11] | [-11] | -28 | -20 | DT | -0.9 | OpenShort | | (-2) | -13 | -10 | -30 | -20 | -0.7,40 | 51 | | 13 | Apr/14 | 10 | 162.23 | 162.65 | 162.96(-0.02) | 163.18(0.04) | 163.2(-0.08) | 162.71 | 0.3 | | 3 | 36(-0.1) | 5 | [-2] | [-5] | [-7] | -3 | -19 | RG | -0.9 | SmallLong | | (-3) | -9 | -4 | -21 | -20 | -0.5,60 | 51 | | 14 | Apr/14 | 9 | 162.23 | 162.65 | 163(-0.02) | 163.11(0.03) | 163.33(-0.06) | 162.78 | 0.4 | | 3 | 36(0.2) | -30 | [-2] | [-3] | [-18] | 16 | -4 | DT | -1 | OpenShort? | | (-2) | -7 | -42 | -14 | -20 | -0.4,76 | 51 | | 15 | Apr/13 | 15 | 162.21 | 162.18 | 163.03(0.02) | 163.07(0.08) | 163.43(0.01) | 163.46 | 0.9 | | 2 | 36(-5) | 20 | [2] | [7] | [1] | 63 | 11 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 7 | 1 | 0.8,93 | 54 | | | | |
| 16 | Apr/13 | 14 | 162.21 | 162.18 | 163(-0.03) | 162.95(0.06) | 163.41(-0.02) | 163.48 | 0.9 | | 2 | 41(-4.1) | -20 | [-3] | [2] | [-0] | 61 | 57 | RG | 0.1 | Wait | | (1) | -2 | -6 | 6 | 10 | 0.8,91 | 54 | | 17 | Apr/13 | 13 | 162.21 | 162.18 | 163.05(-0.02) | 162.85(0.08) | 163.44(0.17) | 163.58 | 0.9 | | 2 | 45(-4.3) | 20 | [-2] | [24] | [8] | 57 | 99 | UR | 0.2 | SmallShort | | (-2) | 18 | 13 | 13 | 14 | 0.8,87 | 54 | | 18 | Apr/13 | 12 | 162.21 | 162.18 | 163.09(-0.04) | 162.72(0.05) | 163.16(0.16) | 163.36 | 0.8 | | 2 | 49(-4.1) | 0 | [-4] | [20] | [6] | 42 | 107 | UR | 0.3 | SmallShort | | (-4) | 17 | 6 | 16 | 18 | 0.4,82 | 54 | | 19 | Apr/13 | 11 | 162.21 | 162.18 | 163.15(-0.04) | 162.72(-0) | 162.9(0.12) | 163.27 | 0.7 | | 2 | 53(-2.8) | 10 | [-4] | [13] | [7] | 43 | 86 | UR | 0.5 | SmallShort | | (-4) | 13 | -6 | 41 | 20 | 0.2,88 | 54 | | 20 | Apr/13 | 10 | 162.21 | 162.18 | 163.21(-0.03) | 162.64(0.01) | 162.7(0.14) | 163.37 | 0.8 | | 2 | 56(-3.2) | 10 | [-3] | [16] | [3] | 18 | 81 | UR | 0.8 | SmallShort | | (-4) | 15 | -15 | 36 | 20 | 0.2,63 | 54 | | | | |
| 21 | Apr/13 | 9 | 162.21 | 162.18 | 163.27(-0.03) | 162.63(0.01) | 162.48(0.14) | 163.61 | 1 | | 2 | 59(-2) | 35 | [-3] | [16] | [37] | -5 | 91 | UR | 1.3 | SmallShort? | | (-2) | 15 | 87 | 26 | 20 | 0.4,35 | 54 | | 22 | Apr/12 | 15 | 162.14 | 161.87 | 163.32(-0.07) | 162.61(-0.08) | 162.25(-0.02) | 162.18 | 0 | | -1 | 61(1) | -25 | [-8] | [-8] | [3] | -80 | 1 | DP | -0.1 | OpenShort? | | (-8) | -2 | 7 | 3 | -1 | -1.3,3 | 48 | | 23 | Apr/12 | 14 | 162.14 | 161.87 | 163.43(-0.02) | 162.75(-0.08) | 162.28(-0.07) | 162.06 | -0.1 | | -1 | 60(3.3) | -10 | [-2] | [-12] | [-6] | -89 | -77 | DT | -0.3 | OpenShort | | (-7) | -8 | -15 | -2 | -12 | -1.6,1 | 48 | | 24 | Apr/12 | 13 | 162.14 | 161.87 | 163.46(-0.02) | 162.88(-0.06) | 162.39(-0.12) | 162.3 | 0.1 | | -1 | 57(2.3) | -5 | [-2] | [-17] | [-0] | -82 | -80 | RG | -0.1 | Wait | | (-1) | -13 | 2 | 0 | -10 | -1.4,3 | 48 | | 25 | Apr/12 | 12 | 162.14 | 161.87 | 163.5(-0.02) | 162.98(-0.05) | 162.58(-0.12) | 162.26 | 0.1 | | -1 | 55(2.9) | -15 | [-2] | [-16] | [-7] | -88 | -90 | DT | -0.4 | OpenShort | | (-2) | -13 | -14 | -6 | -20 | -1.6,2 | 48 | | | | |
| 26 | Apr/12 | 11 | 162.14 | 161.87 | 163.53(-0.02) | 163.06(-0.12) | 162.78(-0.11) | 162.48 | 0.2 | | -1 | 52(2) | -5 | [-2] | [-19] | [0] | -83 | -68 | RG | -0.4 | Wait | | (-2) | -12 | 9 | -16 | 2 | -1.4,2 | 48 | | 27 | Apr/12 | 10 | 162.14 | 161.87 | 163.56(-0.03) | 163.25(-0.13) | 162.97(-0.14) | 162.33 | 0.1 | | -1 | 50(2.8) | -30 | [-3] | [-23] | [-9] | -83 | -86 | DT | -0.9 | OpenShort | | (-2) | -15 | -15 | -18 | -13 | -1.7,10 | 48 | | 28 | Apr/12 | 9 | 162.14 | 161.87 | 163.6(-0.01) | 163.46(-0.12) | 163.21(-0.1) | 162.57 | 0.3 | | -1 | 47(0.9) | -30 | [-1] | [-17] | [-18] | -69 | -76 | DT | -0.9 | OpenShort? | | (-2) | -11 | -43 | -17 | -12 | -1.5,19 | 48 | | 29 | Apr/9 | 15 | 162.11 | 161.86 | 163.62(0.01) | 163.66(-0.08) | 163.38(-0.01) | 163.27 | 0.8 | | 1 | 46(-0.1) | 20 | [1] | [-4] | [-1] | -35 | -34 | DR | -0.2 | OpenShort? | | (1) | -1 | 2 | -7 | -1 | -0.5,28 | 49 | | 30 | Apr/9 | 14 | 162.11 | 161.86 | 163.62(0) | 163.79(-0.07) | 163.39(0.03) | 163.23 | 0.8 | | 1 | 46(0.1) | 10 | [0] | [0] | [-5] | -28 | -12 | DR | -0.2 | OpenShort | | (1) | 3 | -12 | -1 | -7 | -0.6,37 | 49 | | | | |
| 31 | Apr/9 | 13 | 162.11 | 161.86 | 163.6(0.01) | 163.91(-0.07) | 163.34(-0.12) | 163.43 | 0.9 | | 1 | 46(-0.3) | -10 | [1] | [-16] | [-3] | -18 | -54 | DR | 0.1 | OpenShort | | (1) | -13 | -6 | -2 | -4 | -0.3,40 | 49 | | 32 | Apr/9 | 12 | 162.11 | 161.86 | 163.59(0.01) | 164.02(-0.06) | 163.53(-0.11) | 163.53 | 1 | | 1 | 46(0) | 0 | [1] | [-14] | [1] | -14 | -41 | RG | 0 | Wait | | (1) | -12 | 7 | -2 | -9 | -0.1,39 | 49 | | 33 | Apr/9 | 11 | 162.11 | 161.86 | 163.59(0) | 164.11(0.04) | 163.71(-0.14) | 163.42 | 0.9 | | 1 | 46(0) | -15 | [0] | [-12] | [-7] | -26 | -48 | DR | -0.4 | OpenShort | | (1) | -15 | 5 | -33 | -20 | -0.2,29 | 49 | | 34 | Apr/9 | 10 | 162.11 | 161.86 | 163.59(-0) | 164.04(0.02) | 163.94(-0.15) | 163.34 | 0.8 | | 1 | 46(-0.1) | -5 | [-0] | [-14] | [-0] | -12 | -51 | RG | -0.9 | SmallLong | | (-1) | -16 | 22 | -29 | -20 | -0.3,46 | 49 | | 35 | Apr/9 | 9 | 162.11 | 161.86 | 163.58(-0.01) | 164.04(-0) | 164.18(-0.18) | 162.98 | 0.6 | | 1 | 46(-0.2) | -40 | [-1] | [-19] | [-37] | -8 | -78 | DT | -1.8 | OpenShort? | | (-1) | -20 | -85 | -31 | -20 | -0.9,65 | 49 | | | | |
| 36 | Apr/8 | 15 | 162.01 | 161.69 | 163.59(0.04) | 164.01(0.08) | 164.47(-0.03) | 164.39 | 1.7 | | 1 | 47(-5.3) | 0 | [4] | [4] | [-2] | 73 | -2 | CR | -0.1 | HoldShort? | | (4) | -3 | -2 | -6 | -2 | 1.2,93 | 54 | | 37 | Apr/8 | 14 | 162.01 | 161.69 | 163.52(0.08) | 163.88(0.08) | 164.47(-0) | 164.42 | 1.7 | | 1 | 52(-3.4) | 30 | [9] | [8] | [-3] | 76 | -27 | CR | -0.1 | OpenShort | | (5) | -0 | -8 | -5 | 5 | 1.2,96 | 54 | | 38 | Apr/8 | 13 | 162.01 | 161.69 | 163.39(0.09) | 163.75(0.1) | 164.51(0.22) | 164.55 | 1.8 | | 1 | 55(-0.9) | 50 | [10] | [33] | [0] | 84 | 32 | UT | 0.1 | HoldLong | | (9) | 24 | -2 | -2 | 16 | 1.5,96 | 54 | | 39 | Apr/8 | 12 | 162.01 | 161.69 | 163.25(0.09) | 163.59(0.11) | 164.14(0.19) | 164.58 | 1.8 | | 1 | 56(1.8) | 50 | [10] | [30] | [5] | 90 | 34 | UT | 0.5 | OpenLong | | (9) | 20 | 10 | 1 | 18 | 1.7,97 | 54 | | 40 | Apr/8 | 11 | 162.01 | 161.69 | 163.11(0.08) | 163.41(0.07) | 163.84(0.18) | 164.42 | 1.7 | | 1 | 54(2.7) | 50 | [9] | [27] | [4] | 90 | 42 | UT | 0.7 | OpenLong | | (9) | 19 | -10 | 31 | 20 | 1.7,97 | 54 | | | | |
| 41 | Apr/8 | 10 | 162.01 | 161.69 | 162.99(0.08) | 163.29(0.08) | 163.55(0.18) | 164.59 | 1.8 | | 1 | 52(4.7) | 50 | [9] | [27] | [9] | 90 | 62 | UT | 1.4 | OpenLong | | (9) | 19 | 10 | 16 | 20 | 2.2,85 | 54 | | 42 | Apr/8 | 9 | 162.01 | 161.69 | 162.86(0.08) | 163.16(0.07) | 163.25(0.17) | 164.43 | 1.7 | | 1 | 47(4.5) | 50 | [9] | [26] | [40] | 86 | 60 | UT | 1.8 | OpenLong? | | (7) | 18 | 105 | 14 | 20 | 2.3,78 | 54 | | 43 | Apr/7 | 15 | 161.86 | 161.43 | 162.74(0.03) | 163.04(-0.04) | 162.98(-0.03) | 162.7 | 0.6 | | -0 | 43(-5.5) | -5 | [3] | [-4] | [-10] | -2 | -40 | DR | -0.5 | OpenShort? | | (2) | -3 | -21 | -17 | -4 | -0.1,51 | 46 | | 44 | Apr/7 | 14 | 161.86 | 161.43 | 162.69(0.04) | 163.11(-0.02) | 163.04(0.03) | 163.04 | 0.9 | | -0 | 48(-1.4) | 15 | [4] | [4] | [1] | 43 | -13 | UT | 0 | OpenLong | | (4) | 3 | 2 | -1 | 1 | 0.6,78 | 46 | | 45 | Apr/7 | 13 | 161.86 | 161.43 | 162.63(0.04) | 163.14(-0.02) | 162.98(-0.03) | 163.01 | 0.9 | | -0 | 49(-0.9) | 5 | [4] | [-2] | [-2] | 44 | -28 | DR | 0 | OpenShort | | (4) | -3 | -4 | -0 | -5 | 0.6,79 | 46 | | | | |
| 46 | Apr/7 | 12 | 161.86 | 161.43 | 162.57(0.04) | 163.17(0.01) | 163.03(-0.02) | 163.07 | 0.9 | | -0 | 50(-0.7) | 10 | [4] | [0] | [-0] | 48 | -15 | RG | 0.1 | Wait | | (4) | -2 | -1 | 1 | -2 | 0.8,78 | 46 | | 47 | Apr/7 | 11 | 161.86 | 161.43 | 162.51(0.04) | 163.16(0.08) | 163.07(-0.02) | 163.09 | 0.9 | | -0 | 51(0.5) | 15 | [4] | [4] | [-1] | 46 | -5 | CR | 0 | HoldShort | | (4) | -2 | 7 | -9 | -20 | 0.9,73 | 46 | | 48 | Apr/7 | 10 | 161.86 | 161.43 | 162.44(0.03) | 163.03(0.08) | 163.1(-0.05) | 162.98 | 0.9 | | -0 | 51(-0.7) | 15 | [3] | [0] | [5] | 45 | -13 | UT | -0.2 | OpenLong | | (4) | -5 | 12 | 15 | -19 | 0.8,75 | 46 | | 49 | Apr/7 | 9 | 161.86 | 161.43 | 162.4(0.04) | 162.91(0.06) | 163.18(-0.08) | 162.78 | 0.7 | | -0 | 51(-0.9) | -10 | [4] | [-3] | [-8] | 46 | -41 | DR | -0.6 | OpenShort? | | (2) | -8 | -27 | 15 | -18 | 0.6,81 | 46 | | 50 | Apr/6 | 15 | 161.76 | 161.32 | 162.34(0.05) | 162.81(0.08) | 163.3(-0.01) | 163.22 | 1.1 | | 1 | 52(-9.3) | 15 | [5] | [5] | [3] | 74 | -4 | UT | -0.1 | OpenLong? | | (6) | -1 | -4 | 25 | 4 | 1.3,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|