|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.4900 One month high (close): $169.5100
GLD Daily Change: 0.71% Daily StdDev 1.02% GLD EMA_5_Trend: 0.23% 10Minute StdDev: $0.5045
Latest Price : $163.51(0.71%) | Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 162.98 | 161.02 | 162.27(0.05) | 162.38(0.1) | 162.6(0.19) | 163.76 | 0.2 | | -8 | 14(3.1) | 25 | [5] | [26] | [20] | 106 | 87 | UT | 2.5 | HoldLong? | | (6) | 19 | 25 | 50 | 20 | 3.3,73 | 40 | Sample size 48 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 162.98(daily_ema_20 -0.48%)
Support Levels: 162.38(hourly_sma_10 -0.84%) 162.27(hourly_sma_20 -0.91%) 161.02(weak_daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 162.98 | 161.02 | 162.2(0.06) | 162.21(0.07) | 162.3(0.17) | 163.34 | 0.1 | | -8 | 10(2.7) | 30 | [6] | [23] | [35] | 69 | 53 | UT | 2.9 | OpenLong | | (3) | 17 | 79 | 34 | 20 | 3.2,39 | 40 | | 3 | Mar/17 | 13 | 162.98 | 161.02 | 162.1(0.01) | 162.1(-0.04) | 162.02(-0.03) | 162.02 | -0.3 | | -8 | 8(-1.2) | -35 | [1] | [-3] | [0] | -45 | -18 | RG | 0 | Wait | | (2) | -3 | 9 | -17 | 3 | -0.3,13 | 40 | | 4 | Mar/17 | 12 | 162.98 | 161.02 | 162.08(0.02) | 162.17(-0.02) | 162.07(-0.03) | 161.88 | -0.3 | | -8 | 9(-1.7) | -40 | [2] | [-2] | [-5] | -45 | -38 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -14 | -6 | -0.7,23 | 40 | | 5 | Mar/17 | 11 | 162.98 | 161.02 | 162.05(0.03) | 162.17(-0) | 162.12(-0.03) | 161.99 | -0.3 | | -8 | 11(-3.2) | -40 | [3] | [-1] | [-9] | -32 | -37 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -18 | -7 | -0.2,23 | 40 | | | | |
| 6 | Mar/17 | 10 | 162.98 | 161.02 | 162.01(0.05) | 162.22(0.01) | 162.16(0.02) | 162.25 | -0.2 | | -8 | 14(-5) | 0 | [5] | [5] | [5] | 7 | -35 | RG | 0.2 | Wait | | (3) | 2 | 17 | -6 | 1 | 0.5,44 | 40 | | 7 | Mar/17 | 9 | 162.98 | 161.02 | 161.93(0.07) | 162.21(-0.01) | 162.12(-0.04) | 161.96 | -0.3 | | -8 | 19(-4) | -20 | [7] | [-2] | [-10] | -3 | -81 | DR | -0.3 | OpenShort? | | (5) | -4 | -19 | -13 | -11 | 0,47 | 40 | | 8 | Mar/16 | 15 | 163.1 | 160.7 | 161.82(0.08) | 162.22(0.01) | 162.18(-0.05) | 162.28 | -0.2 | | -13 | 23(1.3) | -5 | [8] | [-3] | [2] | 22 | -63 | RG | 0.1 | Wait? | | (7) | -5 | 9 | -7 | 2 | 0.6,57 | 30 | | 9 | Mar/16 | 14 | 163.1 | 160.7 | 161.69(0.02) | 162.2(0.02) | 162.26(-0.02) | 162.13 | -0.3 | | -13 | 22(0.1) | -45 | [2] | [-1] | [-4] | 24 | 4 | DR | -0.2 | OpenShort | | (8) | -2 | -4 | -12 | -9 | 0.6,59 | 30 | | 10 | Mar/16 | 13 | 163.1 | 160.7 | 161.66(0.02) | 162.17(0.01) | 162.3(0.02) | 162.2 | -0.3 | | -13 | 21(0.3) | -35 | [2] | [3] | [0] | 35 | 15 | RG | -0.1 | Wait | | (2) | 2 | 9 | -16 | 1 | 0.7,67 | 30 | | | | |
| 11 | Mar/16 | 12 | 163.1 | 160.7 | 161.63(0.01) | 162.15(-0.02) | 162.27(-0.01) | 162.05 | -0.3 | | -13 | 21(0.2) | -50 | [1] | [-2] | [-6] | 42 | 17 | DR | -0.3 | OpenShort | | (2) | -1 | -12 | -9 | -2 | 0.6,77 | 30 | | 12 | Mar/16 | 11 | 163.1 | 160.7 | 161.61(0.02) | 162.18(0.05) | 162.29(0.02) | 162.24 | -0.2 | | -13 | 21(0.3) | -50 | [2] | [4] | [-9] | 60 | 25 | CR | -0.1 | HoldShort | | (2) | 2 | -26 | -1 | -6 | 0.8,90 | 30 | | 13 | Mar/16 | 10 | 163.1 | 160.7 | 161.58(0.04) | 162.1(0.07) | 162.26(0.08) | 162.68 | -0.1 | | -13 | 21(1.2) | -20 | [4] | [12] | [9] | 83 | 49 | RG | 0.6 | Wait | | (4) | 8 | 22 | 5 | 10 | 1.5,95 | 30 | | 14 | Mar/16 | 9 | 163.1 | 160.7 | 161.52(0.02) | 161.99(0.06) | 162.14(0.06) | 162.3 | -0.2 | | -13 | 19(0.7) | -40 | [2] | [9] | [5] | 70 | 45 | RG | 0.2 | Wait? | | (2) | 6 | 14 | 2 | -1 | 1.1,92 | 30 | | 15 | Mar/15 | 15 | 163.38 | 160.67 | 161.48(0.01) | 161.9(0.06) | 162.04(0.01) | 162.08 | -0.4 | | -15 | 19(0.7) | -45 | [1] | [4] | [-1] | 63 | 32 | CR | 0.1 | HoldShort? | | (2) | 1 | -4 | 1 | -4 | 0.9,90 | 29 | | | | |
| 16 | Mar/15 | 14 | 163.38 | 160.67 | 161.46(0.02) | 161.8(0.1) | 162.03(-0.03) | 162.15 | -0.3 | | -15 | 18(0.5) | -50 | [2] | [2] | [1] | 67 | 12 | RG | 0.2 | Wait | | (2) | -3 | 3 | 3 | -4 | 1.1,89 | 29 | | 17 | Mar/15 | 13 | 163.38 | 160.67 | 161.43(0.02) | 161.64(0.14) | 162.08(0.09) | 162.1 | -0.4 | | -15 | 18(0.4) | -40 | [2] | [16] | [-0] | 63 | 42 | RG | 0 | Wait | | (1) | 9 | 3 | -2 | -10 | 1.1,85 | 29 | | 18 | Mar/15 | 12 | 163.38 | 160.67 | 161.41(0.03) | 161.42(0.14) | 161.94(0.06) | 162.05 | -0.4 | | -15 | 17(0.4) | -20 | [3] | [13] | [3] | 60 | 26 | RG | 0.2 | Wait | | (2) | 6 | 14 | -11 | 1 | 1,85 | 29 | | 19 | Mar/15 | 11 | 163.38 | 160.67 | 161.37(0.02) | 161.19(0.02) | 161.84(0.06) | 161.82 | -0.4 | | -15 | 17(0.1) | -35 | [2] | [7] | [-2] | 57 | 25 | CR | -0 | HoldShort | | (2) | 6 | -12 | 3 | 18 | 0.7,89 | 29 | | 20 | Mar/15 | 10 | 163.38 | 160.67 | 161.33(0.04) | 161.16(0.03) | 161.75(0.11) | 162.02 | -0.4 | | -15 | 17(0.4) | -40 | [4] | [13] | [-4] | 69 | 28 | CR | 0.4 | HoldShort | | (2) | 11 | -21 | 6 | 20 | 1.1,91 | 29 | | | | |
| 21 | Mar/15 | 9 | 163.38 | 160.67 | 161.27(0.04) | 161.11(0.05) | 161.57(0.22) | 162.38 | -0.3 | | -15 | 16(1.5) | 5 | [4] | [25] | [27] | 92 | 85 | RG | 1.4 | SmallShort? | | (5) | 22 | 57 | 22 | 20 | 1.9,94 | 29 | | 22 | Mar/12 | 15 | 163.77 | 160.58 | 161.2(0.01) | 161.04(-0.01) | 161.21(0.19) | 161.42 | -0.6 | | -18 | 15(1.1) | -25 | [1] | [17] | [2] | 49 | 48 | RG | 0.4 | Wait? | | (2) | 19 | -9 | 19 | 16 | 0.4,89 | 26 | | 23 | Mar/12 | 14 | 163.77 | 160.58 | 161.18(0.02) | 161.04(0) | 160.9(0.22) | 161.56 | -0.6 | | -18 | 14(0.1) | -0 | [2] | [21] | [12] | 52 | 56 | RG | 1.2 | SmallShort | | (2) | 21 | 12 | 37 | 20 | 0.7,84 | 26 | | 24 | Mar/12 | 13 | 163.77 | 160.58 | 161.15(0.02) | 161.05(-0.01) | 160.54(-0.02) | 161.37 | -0.6 | | -18 | 14(0.1) | -20 | [2] | [-3] | [12] | 27 | -15 | RG | 1.6 | SmallShort | | (2) | -2 | 15 | 36 | 16 | 0.4,67 | 26 | | 25 | Mar/12 | 12 | 163.77 | 160.58 | 161.15(0) | 161.07(-0.03) | 160.57(-0.05) | 161.13 | -0.7 | | -18 | 13(-0.1) | -30 | [0] | [-7] | [15] | -9 | -12 | DP | 1.1 | OpenShort | | (1) | -5 | 32 | 22 | 7 | 0,41 | 26 | | | | |
| 26 | Mar/12 | 11 | 163.77 | 160.58 | 161.12(-0.01) | 161.12(-0.06) | 160.65(-0.13) | 160.6 | -0.8 | | -18 | 14(0.2) | -50 | [-1] | [-17] | [8] | -58 | -53 | DP | -0.1 | OpenShort | | (-2) | -13 | 45 | -38 | -6 | -1,17 | 26 | | 27 | Mar/12 | 10 | 163.77 | 160.58 | 161.13(-0.03) | 161.22(-0.11) | 160.86(-0.22) | 159.87 | -1 | | -18 | 13(1.8) | -50 | [-3] | [-29] | [-8] | -81 | -106 | DT | -1.9 | OpenShort | | (-3) | -21 | 8 | -44 | -20 | -2.4,29 | 26 | | 28 | Mar/12 | 9 | 163.77 | 160.58 | 161.18(-0.03) | 161.39(-0.09) | 161.21(-0.22) | 159.75 | -1 | | -18 | 12(3.1) | -50 | [-3] | [-28] | [-47] | -74 | -116 | DT | -3.2 | OpenShort? | | (-3) | -21 | -106 | -44 | -20 | -3.1,54 | 26 | | 29 | Mar/11 | 15 | 164.23 | 160.59 | 161.23(0.02) | 161.54(0.02) | 161.21(-0) | 161.51 | -0.6 | | -21 | 8(-10.8) | -40 | [2] | [-1] | [-1] | 57 | 0 | DR | -0.2 | OpenShort? | | (2) | -0 | 0 | 0 | -7 | 0.8,87 | 36 | | 30 | Mar/11 | 14 | 164.23 | 160.59 | 161.2(0.12) | 161.5(0.04) | 161.57(-0.01) | 161.51 | -0.6 | | -21 | 19(-6.1) | 0 | [12] | [1] | [-4] | 51 | -102 | CR | -0.1 | HoldShort | | (2) | -1 | -10 | -2 | -6 | 0.4,91 | 36 | | | | |
| 31 | Mar/11 | 13 | 164.23 | 160.59 | 161.01(0.12) | 161.44(0.05) | 161.57(0) | 161.67 | -0.6 | | -21 | 25(-4.6) | 10 | [12] | [3] | [1] | 59 | -78 | RG | 0.1 | Wait | | (13) | 0 | 4 | -2 | -2 | 0.6,94 | 36 | | 32 | Mar/11 | 12 | 164.23 | 160.59 | 160.81(0.12) | 161.36(0.03) | 161.57(0) | 161.6 | -0.6 | | -21 | 30(-3.6) | -5 | [12] | [2] | [1] | 56 | -68 | RG | 0 | Wait | | (12) | 0 | 4 | -5 | 4 | 0.6,91 | 36 | | 33 | Mar/11 | 11 | 164.23 | 160.59 | 160.61(0.13) | 161.31(0.04) | 161.57(0.03) | 161.54 | -0.6 | | -21 | 34(-2.6) | -5 | [13] | [5] | [-1] | 58 | -61 | CR | -0 | HoldShort | | (13) | 3 | -1 | -6 | 1 | 0.7,90 | 36 | | 34 | Mar/11 | 10 | 164.23 | 160.59 | 160.41(0.13) | 161.24(0.04) | 161.52(0.06) | 161.55 | -0.6 | | -21 | 36(-1.2) | -5 | [13] | [8] | [-1] | 65 | -44 | CR | 0 | HoldShort | | (13) | 6 | -2 | -4 | 7 | 0.8,95 | 36 | | 35 | Mar/11 | 9 | 164.23 | 160.59 | 160.21(0.12) | 161.17(0.03) | 161.43(0.09) | 161.59 | -0.6 | | -21 | 37(0) | 5 | [12] | [10] | [-0] | 71 | -6 | RG | 0.1 | Wait? | | (14) | 9 | -3 | -1 | 11 | 0.9,98 | 36 | | | | |
| 36 | Mar/10 | 15 | 164.77 | 160.95 | 160.02(0.1) | 161.12(0.05) | 161.29(0.09) | 161.64 | -0.7 | | -22 | 37(3.4) | 0 | [10] | [10] | [3] | 75 | 24 | RG | 0.2 | Wait? | | (12) | 9 | 6 | 1 | 11 | 1,100 | 39 | | 37 | Mar/10 | 14 | 164.77 | 160.95 | 159.86(0.07) | 161.04(0.05) | 161.14(0.06) | 161.55 | -0.7 | | -22 | 34(0.9) | -10 | [7] | [6] | [7] | 78 | 55 | RG | 0.3 | Wait | | (11) | 6 | 17 | 3 | 12 | 1.1,100 | 39 | | 38 | Mar/10 | 13 | 164.77 | 160.95 | 159.74(0.06) | 160.96(0.03) | 161.04(0.05) | 161.27 | -0.8 | | -22 | 33(1) | -25 | [6] | [4] | [4] | 73 | 53 | RG | 0.2 | Wait | | (7) | 5 | 11 | 0 | 4 | 1,98 | 39 | | 39 | Mar/10 | 12 | 164.77 | 160.95 | 159.64(0.05) | 160.91(0.01) | 160.96(0.03) | 161.1 | -0.8 | | -22 | 32(0.8) | -30 | [5] | [1] | [5] | 72 | 48 | RG | 0.1 | Wait | | (6) | 3 | 14 | -2 | 7 | 1,97 | 39 | | 40 | Mar/10 | 11 | 164.77 | 160.95 | 159.56(0.05) | 160.89(0.19) | 160.92(-0.02) | 160.87 | -0.9 | | -22 | 31(0.6) | -40 | [5] | [5] | [-4] | 70 | 25 | CR | -0 | HoldShort | | (4) | -2 | -2 | -2 | -20 | 0.9,97 | 39 | | | | |
| 41 | Mar/10 | 10 | 164.77 | 160.95 | 159.48(0.06) | 160.58(0.2) | 160.92(0) | 160.91 | -0.9 | | -22 | 31(0.9) | -35 | [6] | [7] | [-6] | 72 | 30 | CR | -0 | HoldShort | | (5) | 0 | -8 | -4 | -20 | 1,97 | 39 | | 42 | Mar/10 | 9 | 164.77 | 160.95 | 159.39(0.06) | 160.26(0.22) | 160.94(0.03) | 161.04 | -0.8 | | -22 | 30(1.1) | -20 | [6] | [11] | [2] | 77 | 47 | RG | 0.1 | Wait? | | (7) | 3 | 11 | -3 | -9 | 1.2,97 | 39 | | 43 | Mar/9 | 15 | 165.27 | 161.6 | 159.3(0.06) | 159.91(0.21) | 160.88(0.01) | 160.86 | -0.9 | | -22 | 29(2.1) | -30 | [6] | [8] | [-2] | 77 | 42 | CR | -0 | OpenShort? | | (5) | 1 | -2 | -4 | -3 | 1.2,97 | 37 | | 44 | Mar/9 | 14 | 165.27 | 161.6 | 159.21(0.06) | 159.57(0.21) | 160.86(-0.01) | 160.9 | -0.9 | | -22 | 27(1.3) | -30 | [6] | [6] | [-2] | 83 | 47 | CR | 0 | OpenShort | | (6) | -1 | -9 | -2 | 11 | 1.4,98 | 37 | | 45 | Mar/9 | 13 | 165.27 | 161.6 | 159.11(0.06) | 159.24(0.2) | 160.87(0.41) | 161.05 | -0.9 | | -22 | 25(1.8) | 15 | [6] | [46] | [8] | 87 | 162 | UT | 0.2 | OpenLong | | (7) | 39 | 12 | 8 | 20 | 1.6,97 | 37 | | | | |
| 46 | Mar/9 | 12 | 165.27 | 161.6 | 159.01(0.05) | 158.92(0.15) | 160.21(0.4) | 160.86 | -0.9 | | -22 | 23(0.9) | 10 | [5] | [43] | [9] | 88 | 169 | RG | 0.6 | Wait | | (6) | 39 | 7 | 16 | 20 | 1.7,95 | 37 | | 47 | Mar/9 | 11 | 165.27 | 161.6 | 158.93(0.02) | 158.68(0.1) | 159.58(0.4) | 160.75 | -1 | | -22 | 23(-0.4) | -5 | [2] | [39] | [14] | 89 | 189 | RG | 1.1 | SmallShort | | (5) | 39 | 0 | 52 | 20 | 1.7,96 | 37 | | 48 | Mar/9 | 10 | 165.27 | 161.6 | 158.9(-0.01) | 158.52(0.1) | 158.95(0.42) | 160.75 | -1 | | -22 | 23(-0.2) | -30 | [-1] | [41] | [5] | 62 | 234 | UR | 1.7 | SmallShort | | (2) | 40 | -13 | 21 | 20 | 1.7,69 | 37 | | 49 | Mar/9 | 9 | 165.27 | 161.6 | 158.9(-0) | 158.37(0.1) | 158.29(0.44) | 160.96 | -0.9 | | -22 | 23(0.4) | -15 | [-0] | [43] | [76] | 40 | 239 | UR | 2.5 | SmallShort? | | (0) | 42 | 199 | 13 | 20 | 1.9,42 | 37 | | 50 | Mar/8 | 15 | 165.8 | 162.37 | 158.91(-0.09) | 158.22(-0.1) | 157.6(-0.02) | 157.73 | -1.7 | | -25 | 23(-0.3) | -50 | [-9] | [-15] | [-3] | -67 | 14 | DT | 0.1 | OpenShort? | | (-10) | -2 | 1 | -22 | 0 | -1.1,11 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|