GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $159.0400 One month high (close): $172.7100

GLD Daily Change: 0.06% Daily StdDev 1.03% GLD EMA_5_Trend: -0.33% 10Minute StdDev: $0.8574

Latest Price : $159.14(0.06%)

Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($2.2)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7

Sample size 42 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	166.45	163.56	159.98(-0.04)	159.18(-0.06)	159.25(-0.01)	159.18	-1.7	-18	19(-3.3)	-50	[-4]	[-9]	[0]	-60	-12	DT	-0.1	OpenShort?	(-3)	-1	-1	-1	11	-1,15	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 159.98(hourly_sma_20 0.5%) 163.56(daily_ema_10 2.75%) 166.45(daily_ema_20 4.57%)

2	Mar/5	14	166.45	163.56	160.04(-0.11)	159.28(-0.11)	159.27(0.03)	159.2	-1.7	-18	22(-2.5)	-50	[-11]	[-10]	[-2]	-55	67	DT	-0.1	OpenShort	(-4)	3	-16	7	20	-0.9,18	21
3	Mar/5	13	166.45	163.56	160.21(-0.1)	159.46(-0.09)	159.22(0.05)	159.45	-1.6	-18	25(-2.2)	-50	[-10]	[-6]	[4]	-52	62	DP	0.2	OpenShort	(-11)	5	4	8	19	-0.7,16	21
4	Mar/5	12	166.45	163.56	160.37(-0.11)	159.6(-0.08)	159.15(0.05)	159.38	-1.6	-18	27(-1.2)	-50	[-11]	[-6]	[9]	-58	63	DP	0.2	OpenShort	(-11)	5	20	10	5	-0.8,12	21
5	Mar/5	11	166.45	163.56	160.54(-0.11)	159.73(-0.11)	159.07(-0.02)	159.04	-1.7	-18	28(0.4)	-50	[-11]	[-14]	[-4]	-75	15	DT	-0	HoldShort	(-12)	-2	-14	6	-7	-1.2,5	21

6	Mar/5	10	166.45	163.56	160.72(-0.09)	159.9(-0.1)	159.11(-0.11)	159.26	-1.7	-18	28(0.9)	-50	[-9]	[-22]	[7]	-75	-28	DP	0.1	OpenShort	(-11)	-11	17	9	-9	-1.2,5	21
7	Mar/5	9	166.45	163.56	160.86(-0.08)	160.05(-0.13)	159.29(-0.25)	158.98	-1.7	-18	27(1.7)	-50	[-8]	[-37]	[-3]	-89	-102	DT	-0.3	OpenShort?	(-10)	-24	-6	3	-16	-1.6,1	21
8	Mar/4	15	166.93	164.37	160.99(-0.08)	160.26(-0.12)	159.7(-0.22)	159.08	-2	-19	25(0)	-50	[-8]	[-34]	[-2]	-92	-94	DT	-0.6	HoldShort?	(-8)	-21	4	-7	-20	-1.7,1	21
9	Mar/4	14	166.93	164.37	161.12(-0.07)	160.45(-0.14)	160.06(-0.21)	159.01	-2	-19	25(2.9)	-50	[-7]	[-33]	[-11]	-103	-112	DT	-1	HoldShort	(-9)	-20	-14	-21	-20	-2.1,0	21
10	Mar/4	13	166.93	164.37	161.24(-0.07)	160.68(-0.06)	160.4(-0.19)	159.23	-1.9	-19	22(3.1)	-50	[-7]	[-27]	[-26]	-98	-98	DT	-1.3	OpenShort	(-7)	-18	-57	-17	-20	-2.3,10	21

11	Mar/4	12	166.93	164.37	161.35(-0.04)	160.78(-0.02)	160.7(-0.07)	160.18	-1.7	-19	19(0.8)	-50	[-4]	[-13]	[-19]	-70	-48	DT	-0.7	OpenShort	(-4)	-7	-49	-3	-20	-1.5,18	21
12	Mar/4	11	166.93	164.37	161.42(-0.03)	160.81(-0.1)	160.81(-0.01)	160.99	-1.5	-19	18(-1.2)	-50	[-3]	[-11]	[5]	-41	-2	DP	0.2	OpenShort	(-2)	-1	6	5	20	-0.6,24	21
13	Mar/4	10	166.93	164.37	161.47(-0.06)	160.97(-0.11)	160.82(-0.02)	160.89	-1.5	-19	20(-0.8)	-50	[-6]	[-13]	[6]	-48	15	DP	0.1	OpenShort	(-4)	-2	12	3	16	-0.7,20	21
14	Mar/4	9	166.93	164.37	161.57(-0.07)	161.15(-0.12)	160.85(-0.07)	160.7	-1.6	-19	20(-0.3)	-50	[-7]	[-19]	[-1]	-60	2	DT	-0.2	OpenShort?	(-7)	-7	-2	-5	8	-1.1,18	21
15	Mar/3	15	167.6	165.15	161.68(-0.06)	161.35(-0.11)	160.96(0.06)	160.74	-1.9	-18	21(-1.1)	-50	[-6]	[-5]	[-0]	-55	15	DT	-0.3	OpenShort?	(-7)	6	-1	1	-1	-1.1,23	20

16	Mar/3	14	167.6	165.15	161.78(-0.04)	161.53(-0.08)	160.86(0.03)	160.75	-1.9	-18	22(0.9)	-50	[-4]	[-6]	[-7]	-56	-13	DT	-0.1	OpenShort	(-7)	3	-17	2	-19	-1.3,27	20
17	Mar/3	13	167.6	165.15	161.85(-0.03)	161.67(-0.03)	160.81(-0.19)	161.04	-1.8	-18	21(0.6)	-50	[-3]	[-24]	[1]	-45	-67	DP	0.3	OpenShort	(-3)	-18	2	13	-17	-1.1,33	20
18	Mar/3	12	167.6	165.15	161.9(-0.03)	161.72(-0.04)	161.12(-0.2)	161.01	-1.8	-18	20(0.6)	-50	[-3]	[-26]	[-6]	-57	-71	DT	-0.1	OpenShort	(-4)	-19	-15	1	-20	-1.2,23	20
19	Mar/3	11	167.6	165.15	161.95(-0.01)	161.78(-0.01)	161.44(-0.19)	161.25	-1.7	-18	20(0.3)	-45	[-1]	[-23]	[11]	-62	-77	DP	-0.3	OpenShort	(-2)	-18	59	-39	-20	-1,13	20
20	Mar/3	10	167.6	165.15	161.97(-0.04)	161.8(-0.07)	161.74(-0.29)	160.27	-2	-18	19(2.8)	-50	[-4]	[-36]	[-15]	-83	-133	DT	-2.1	OpenShort	(-4)	-28	-12	-43	-20	-2.4,27	20

21	Mar/3	9	167.6	165.15	162.03(-0.06)	161.92(-0.07)	162.21(-0.19)	160.47	-1.9	-18	17(-1.9)	-50	[-6]	[-27]	[-51]	-59	-88	DT	-2.9	OpenShort?	(-4)	-18	-126	-30	-20	-2.6,56	20
22	Mar/2	15	168.19	165.77	162.13(-0.05)	162.03(0.03)	162.52(0.12)	162.58	-1.7	-18	19(-13.1)	-50	[-5]	[8]	[3]	54	110	UR	0.1	SmallShort?	(1)	12	-4	19	13	0.7,86	25
23	Mar/2	14	168.19	165.77	162.22(-0.1)	161.98(-0.01)	162.33(0.13)	162.65	-1.6	-18	32(-9.2)	-50	[-10]	[6]	[5]	47	163	UR	0.3	SmallShort	(-5)	13	-6	29	20	0.4,87	25
24	Mar/2	13	168.19	165.77	162.39(-0.12)	162(-0.01)	162.12(0.16)	162.74	-1.6	-18	41(-5.8)	-50	[-12]	[8]	[11]	31	181	UR	0.4	SmallShort	(-11)	16	9	31	20	0.3,73	25
25	Mar/2	12	168.19	165.77	162.58(-0.11)	162.01(-0.01)	161.86(0.14)	162.6	-1.7	-18	47(-5.5)	-50	[-11]	[7]	[17]	-4	145	UR	0.5	SmallShort	(-13)	14	33	20	20	0,46	25

26	Mar/2	11	168.19	165.77	162.76(-0.13)	162.01(-0)	161.63(0.05)	162.05	-1.8	-18	52(-4.8)	-50	[-13]	[-2]	[11]	-39	102	DP	0.2	OpenShort	(-13)	5	26	12	3	-0.4,21	25
27	Mar/2	10	168.19	165.77	162.98(-0.15)	162.04(-0.03)	161.54(-0.06)	161.61	-1.9	-18	57(-2.2)	-50	[-15]	[-15]	[-1]	-61	56	DT	0	OpenShort	(-16)	-6	-1	3	-14	-0.7,7	25
28	Mar/2	9	168.19	165.77	163.23(-0.14)	162.09(-0.02)	161.63(-0.15)	161.62	-1.9	-18	59(-3.7)	-50	[-14]	[-23]	[3]	-65	3	DP	-0	OpenShort?	(-17)	-15	12	-1	-12	-0.8,5	25
29	Mar/1	15	168.79	166.37	163.46(-0.18)	162.12(-0.01)	161.87(-0.18)	161.42	-2.2	-18	63(-6.9)	-50	[-18]	[-27]	[-4]	-75	15	DT	-0.2	HoldShort?	(-15)	-18	-3	-7	-20	-1,0	24
30	Mar/1	14	168.79	166.37	163.76(-0.22)	162.12(-0)	162.16(-0.17)	161.47	-2.2	-18	70(-3.5)	-50	[-21]	[-27]	[-6]	-71	38	DT	-0.3	OpenShort	(-18)	-17	-7	-8	-20	-1,4	24

31	Mar/1	13	168.79	166.37	164.12(-0.21)	162.14(-0.05)	162.43(-0.06)	161.59	-2.2	-18	73(-2.2)	-50	[-20]	[-18]	[-11]	-63	46	DT	-0.3	OpenShort	(-22)	-6	-27	-4	-12	-1,12	24
32	Mar/1	12	168.79	166.37	164.46(-0.2)	162.23(-0.14)	162.53(-0.01)	162.05	-2	-18	75(-2.2)	-50	[-19]	[-18]	[-14]	-55	48	DT	-0.2	OpenShort	(-20)	-1	-48	2	20	-1,20	24
33	Mar/1	11	168.79	166.37	164.79(-0.18)	162.45(-0.2)	162.55(0.11)	162.85	-1.8	-18	78(-1.8)	-50	[-18]	[-8]	[7]	-46	88	DP	0.1	OpenShort	(-18)	11	0	10	20	-0.8,24	24
34	Mar/1	10	168.79	166.37	165.08(-0.17)	162.78(-0.22)	162.37(0.16)	162.85	-1.8	-18	79(0.1)	-50	[-17]	[-4]	[6]	-52	70	DP	0.2	OpenShort	(-18)	16	2	10	20	-0.8,18	24
35	Mar/1	9	168.79	166.37	165.36(-0.15)	163.14(-0.21)	162.11(0.16)	162.82	-1.8	-18	79(1.2)	-50	[-15]	[-3]	[19]	-61	41	DP	0.3	OpenShort?	(-18)	16	45	10	20	-1,14	24

36	Feb/26	15	169.36	167.31	165.61(-0.16)	163.48(-0.27)	161.86(-0.04)	162.08	-2.5	-16	78(-9.1)	-50	[-16]	[-26]	[0]	-77	-61	DT	0.1	HoldShort?	(-18)	-4	-3	9	-4	-1.4,8	32
37	Feb/26	14	169.36	167.31	165.88(-0.21)	163.92(-0.28)	161.93(-0.27)	162.13	-2.5	-16	87(2.7)	-50	[-20]	[-49]	[4]	-83	-92	DP	0.1	OpenShort	(-17)	-26	11	11	-18	-1.5,5	32
38	Feb/26	13	169.36	167.31	166.23(-0.22)	164.37(-0.26)	162.36(-0.51)	161.95	-2.5	-16	85(4.6)	-50	[-21]	[-71]	[5]	-91	-169	DP	-0.2	OpenShort	(-22)	-48	22	10	-20	-1.7,2	32
39	Feb/26	12	169.36	167.31	166.59(-0.23)	164.8(-0.35)	163.2(-0.6)	161.58	-2.6	-16	80(8)	-50	[-22]	[-84]	[-4]	-103	-222	BT	-0.7	OpenLong	(-22)	-57	2	1	-20	-2.1,0	32
40	Feb/26	11	169.36	167.31	166.97(-0.24)	165.38(-0.43)	164.18(-0.56)	161.55	-2.7	-16	72(12.1)	-50	[-23]	[-84]	[-25]	-115	-223	DT	-1.2	HoldShort	(-24)	-53	-53	-10	-20	-2.6,0	32

41	Feb/26	10	169.36	167.31	167.36(-0.2)	166.09(-0.36)	165.1(-0.48)	162.44	-2.4	-16	60(12.3)	-50	[-19]	[-72]	[-45]	-120	-212	DT	-1.5	HoldShort	(-20)	-45	-110	-14	-20	-2.8,0	32
42	Feb/26	9	169.36	167.31	167.7(-0.15)	166.7(-0.25)	165.9(-0.29)	164.3	-1.7	-16	48(7.4)	-50	[-14]	[-48]	[-40]	-106	-124	DT	-1.1	HoldShort?	(-15)	-27	-106	-5	-20	-2.4,4	32
43	Feb/25	15	169.93	168.27	167.95(-0.09)	167.12(-0.15)	166.39(-0.01)	166.11	-1.6	-12	40(-6.7)	-50	[-9]	[-14]	[-8]	-86	-25	DT	-0.2	HoldShort?	(-10)	-1	-22	2	-9	-1.6,4	46
44	Feb/25	14	169.93	168.27	168.09(-0.09)	167.38(-0.12)	166.41(-0.1)	166.49	-1.4	-12	47(1.2)	-50	[-9]	[-21]	[6]	-79	-34	DP	0.1	OpenShort	(-8)	-10	19	5	-13	-1.4,6	46
45	Feb/25	13	169.93	168.27	168.24(-0.1)	167.58(-0.1)	166.58(-0.3)	166.15	-1.6	-12	46(3.3)	-50	[-10]	[-40]	[-9]	-91	-94	DT	-0.4	OpenShort	(-10)	-29	-18	3	-20	-1.9,7	46

46	Feb/25	12	169.93	168.27	168.41(-0.09)	167.75(-0.05)	167.08(-0.24)	166.46	-1.4	-12	42(3.1)	-50	[-9]	[-32]	[-10]	-91	-90	DT	-0.6	OpenShort	(-9)	-24	-16	-7	-20	-1.9,7	46
47	Feb/25	11	169.93	168.27	168.57(-0.08)	167.84(-0.15)	167.49(-0.21)	166.72	-1.3	-12	39(3.1)	-50	[-8]	[-33]	[3]	-93	-82	DP	-0.8	OpenShort	(-9)	-21	28	-28	-15	-1.9,5	46
48	Feb/25	10	169.93	168.27	168.71(-0.1)	168.09(-0.17)	167.85(-0.29)	166.24	-1.5	-12	36(8)	-50	[-10]	[-43]	[-30]	-100	-122	DT	-1.8	HoldShort	(-11)	-28	-63	-33	-20	-2.8,20	46
49	Feb/25	9	169.93	168.27	168.88(-0.06)	168.37(-0.11)	168.35(-0.14)	167.33	-1.1	-12	28(4.1)	-50	[-6]	[-24]	[-31]	-70	-64	DT	-1.5	OpenShort?	(-8)	-14	-77	-23	-18	-2.3,38	46
50	Feb/24	15	170.28	168.95	168.99(-0.01)	168.56(-0.05)	168.58(0.1)	168.66	-0.7	-8	24(-7.7)	-35	[-1]	[5]	[3]	-10	16	UR	0.1	SmallShort?	(-2)	10	9	-3	12	-0.6,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI