|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.5300 One month high (close): $174.2300
GLD Daily Change: -0.17% Daily StdDev 1.03% GLD EMA_5_Trend: -0.95% 10Minute StdDev: $2.1278
Latest Price : $161.53(-0.17%) | Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($1.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 168.79 | 166.37 | 163.46(-0.18) | 162.12(-0.01) | 161.87(-0.18) | 161.42 | -2.2 | | -18 | 64(-5.7) | -50 | [-18] | [-28] | [-5] | -75 | 11 | DT | -0.2 | HoldShort? | | (-15) | -18 | -3 | -7 | -20 | -1,0 | 24 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.12(hourly_sma_10 0.43%) 163.46(hourly_sma_20 1.26%) 166.37(daily_ema_10 3.07%) 168.79(daily_ema_20 4.57%)
|
| | | 2 | Mar/1 | 14 | 168.79 | 166.37 | 163.76(-0.22) | 162.12(-0) | 162.16(-0.17) | 161.47 | -2.2 | | -18 | 70(-3.5) | -50 | [-21] | [-27] | [-6] | -71 | 33 | DT | -0.3 | OpenShort | | (-19) | -17 | -7 | -8 | -20 | -1,4 | 24 | | 3 | Mar/1 | 13 | 168.79 | 166.37 | 164.12(-0.21) | 162.14(-0.05) | 162.43(-0.06) | 161.59 | -2.2 | | -18 | 73(-2.2) | -50 | [-20] | [-19] | [-11] | -63 | 40 | DT | -0.3 | OpenShort | | (-23) | -6 | -28 | -4 | -12 | -1,12 | 24 | | 4 | Mar/1 | 12 | 168.79 | 166.37 | 164.46(-0.2) | 162.23(-0.14) | 162.53(-0.01) | 162.05 | -2 | | -18 | 75(-2.2) | -50 | [-19] | [-18] | [-14] | -55 | 42 | DT | -0.2 | OpenShort | | (-21) | -1 | -49 | 2 | 20 | -1,20 | 24 | | 5 | Mar/1 | 11 | 168.79 | 166.37 | 164.79(-0.18) | 162.45(-0.2) | 162.55(0.11) | 162.85 | -1.8 | | -18 | 78(-1.8) | -50 | [-18] | [-9] | [7] | -46 | 82 | DP | 0.1 | OpenShort | | (-18) | 11 | 0 | 10 | 20 | -0.8,24 | 24 | | | | |
| 6 | Mar/1 | 10 | 168.79 | 166.37 | 165.08(-0.17) | 162.78(-0.22) | 162.37(0.16) | 162.85 | -1.8 | | -18 | 79(0.1) | -50 | [-17] | [-5] | [6] | -52 | 64 | DP | 0.2 | OpenShort | | (-19) | 16 | 2 | 10 | 20 | -0.8,18 | 24 | | 7 | Mar/1 | 9 | 168.79 | 166.37 | 165.36(-0.15) | 163.14(-0.21) | 162.11(0.16) | 162.82 | -1.8 | | -18 | 79(1.2) | -50 | [-15] | [-4] | [19] | -61 | 35 | DP | 0.3 | OpenShort? | | (-18) | 16 | 46 | 10 | 20 | -1,14 | 24 | | 8 | Feb/26 | 15 | 169.36 | 167.31 | 165.61(-0.16) | 163.48(-0.27) | 161.86(-0.04) | 162.08 | -2.5 | | -16 | 78(-9.1) | -50 | [-16] | [-26] | [0] | -77 | -65 | DT | 0.1 | HoldShort? | | (-18) | -4 | -3 | 9 | -4 | -1.4,8 | 32 | | 9 | Feb/26 | 14 | 169.36 | 167.31 | 165.88(-0.21) | 163.92(-0.28) | 161.93(-0.27) | 162.13 | -2.5 | | -16 | 87(2.7) | -50 | [-20] | [-49] | [4] | -83 | -96 | DP | 0.1 | OpenShort | | (-17) | -26 | 11 | 11 | -18 | -1.5,5 | 32 | | 10 | Feb/26 | 13 | 169.36 | 167.31 | 166.23(-0.22) | 164.37(-0.26) | 162.36(-0.51) | 161.95 | -2.5 | | -16 | 85(4.6) | -50 | [-21] | [-71] | [5] | -91 | -172 | DP | -0.2 | OpenShort | | (-23) | -48 | 23 | 10 | -20 | -1.7,2 | 32 | | | | |
| 11 | Feb/26 | 12 | 169.36 | 167.31 | 166.59(-0.23) | 164.8(-0.35) | 163.2(-0.6) | 161.58 | -2.6 | | -16 | 80(8) | -50 | [-22] | [-84] | [-4] | -103 | -224 | BT | -0.7 | OpenLong | | (-23) | -57 | 2 | 1 | -20 | -2.1,0 | 32 | | 12 | Feb/26 | 11 | 169.36 | 167.31 | 166.97(-0.24) | 165.38(-0.43) | 164.18(-0.56) | 161.55 | -2.7 | | -16 | 72(12.1) | -50 | [-23] | [-84] | [-26] | -115 | -226 | DT | -1.2 | HoldShort | | (-25) | -53 | -55 | -10 | -20 | -2.6,0 | 32 | | 13 | Feb/26 | 10 | 169.36 | 167.31 | 167.36(-0.2) | 166.09(-0.36) | 165.1(-0.48) | 162.44 | -2.4 | | -16 | 60(12.3) | -50 | [-19] | [-72] | [-46] | -120 | -214 | DT | -1.5 | HoldShort | | (-21) | -45 | -113 | -14 | -20 | -2.8,0 | 32 | | 14 | Feb/26 | 9 | 169.36 | 167.31 | 167.7(-0.15) | 166.7(-0.25) | 165.9(-0.29) | 164.3 | -1.7 | | -16 | 48(7.4) | -50 | [-14] | [-48] | [-41] | -106 | -126 | DT | -1.1 | HoldShort? | | (-15) | -27 | -109 | -5 | -20 | -2.4,4 | 32 | | 15 | Feb/25 | 15 | 169.93 | 168.27 | 167.95(-0.09) | 167.12(-0.15) | 166.39(-0.01) | 166.11 | -1.6 | | -12 | 40(-6.7) | -50 | [-9] | [-14] | [-8] | -86 | -27 | DT | -0.2 | HoldShort? | | (-10) | -1 | -23 | 2 | -9 | -1.6,4 | 46 | | | | |
| 16 | Feb/25 | 14 | 169.93 | 168.27 | 168.09(-0.09) | 167.38(-0.12) | 166.41(-0.1) | 166.49 | -1.4 | | -12 | 47(1.2) | -50 | [-9] | [-22] | [6] | -79 | -36 | DP | 0.1 | OpenShort | | (-8) | -10 | 20 | 5 | -13 | -1.4,6 | 46 | | 17 | Feb/25 | 13 | 169.93 | 168.27 | 168.24(-0.1) | 167.58(-0.1) | 166.58(-0.3) | 166.15 | -1.6 | | -12 | 46(3.3) | -50 | [-10] | [-40] | [-9] | -91 | -95 | DT | -0.4 | OpenShort | | (-10) | -29 | -19 | 3 | -20 | -1.9,7 | 46 | | 18 | Feb/25 | 12 | 169.93 | 168.27 | 168.41(-0.09) | 167.75(-0.05) | 167.08(-0.24) | 166.46 | -1.4 | | -12 | 42(3.1) | -50 | [-9] | [-32] | [-10] | -91 | -91 | DT | -0.6 | OpenShort | | (-9) | -24 | -16 | -7 | -20 | -1.9,7 | 46 | | 19 | Feb/25 | 11 | 169.93 | 168.27 | 168.57(-0.08) | 167.84(-0.15) | 167.49(-0.21) | 166.72 | -1.3 | | -12 | 39(3.1) | -50 | [-8] | [-34] | [4] | -93 | -83 | DP | -0.8 | OpenShort | | (-9) | -21 | 29 | -28 | -15 | -1.9,5 | 46 | | 20 | Feb/25 | 10 | 169.93 | 168.27 | 168.71(-0.1) | 168.09(-0.17) | 167.85(-0.29) | 166.24 | -1.5 | | -12 | 36(8) | -50 | [-10] | [-43] | [-30] | -100 | -123 | DT | -1.8 | HoldShort | | (-11) | -28 | -65 | -29 | -20 | -2.8,20 | 46 | | | | |
| 21 | Feb/25 | 9 | 169.93 | 168.27 | 168.88(-0.06) | 168.37(-0.11) | 168.35(-0.14) | 167.33 | -1.1 | | -12 | 28(4.1) | -50 | [-6] | [-24] | [-31] | -70 | -65 | DT | -1.5 | OpenShort? | | (-8) | -14 | -79 | -20 | -18 | -2.3,38 | 46 | | 22 | Feb/24 | 15 | 170.28 | 168.95 | 168.99(-0.01) | 168.56(-0.05) | 168.58(0.1) | 168.66 | -0.7 | | -8 | 24(-7.7) | -35 | [-1] | [5] | [4] | -10 | 15 | UR | 0.1 | SmallShort? | | (-2) | 10 | 9 | 0 | 12 | -0.6,55 | 42 | | 23 | Feb/24 | 14 | 170.28 | 168.95 | 169.01(0.05) | 168.64(-0.04) | 168.41(0.13) | 168.5 | -0.8 | | -8 | 32(-5.3) | 15 | [5] | [11] | [1] | -14 | -48 | UT | 0.1 | OpenLong | | (-2) | 13 | -1 | 6 | 2 | -0.7,54 | 42 | | 24 | Feb/24 | 13 | 170.28 | 168.95 | 168.93(0.05) | 168.71(-0.05) | 168.19(-0.08) | 168.51 | -0.8 | | -8 | 37(-4.7) | -15 | [5] | [-11] | [-3] | -10 | -90 | DR | 0.4 | OpenShort | | (5) | -8 | -13 | 9 | 2 | -0.5,53 | 42 | | 25 | Feb/24 | 12 | 170.28 | 168.95 | 168.85(0.06) | 168.79(-0.01) | 168.33(-0.04) | 168.73 | -0.7 | | -8 | 42(-3.3) | -5 | [6] | [-5] | [5] | -11 | -80 | RG | 0.4 | Wait | | (5) | -4 | 13 | 4 | 2 | -0.1,42 | 42 | | | | |
| 26 | Feb/24 | 11 | 170.28 | 168.95 | 168.75(0.05) | 168.81(-0.06) | 168.4(-0.08) | 168.51 | -0.8 | | -8 | 45(-1.5) | -5 | [5] | [-11] | [10] | -33 | -80 | RG | 0.1 | Wait | | (6) | -8 | 42 | -21 | -2 | -0.2,22 | 42 | | 27 | Feb/24 | 10 | 170.28 | 168.95 | 168.67(0.01) | 168.9(-0.1) | 168.54(-0.19) | 167.8 | -1.1 | | -8 | 47(-1.6) | -45 | [1] | [-25] | [1] | -37 | -108 | RG | -0.7 | Wait | | (2) | -19 | 23 | -28 | -20 | -0.8,33 | 42 | | 28 | Feb/24 | 9 | 170.28 | 168.95 | 168.65(0.01) | 169.08(-0.13) | 168.86(-0.22) | 167.41 | -1.3 | | -8 | 48(-0.6) | -50 | [1] | [-30] | [-42] | -24 | -135 | DR | -1.3 | OpenShort? | | (0) | -22 | -105 | -25 | -20 | -1.1,54 | 42 | | 29 | Feb/23 | 15 | 170.5 | 169.23 | 168.64(0.06) | 169.29(-0.03) | 169.23(-0.02) | 169.18 | -0.6 | | -8 | 49(-2.1) | -20 | [6] | [-3] | [-0] | 29 | -35 | RG | -0 | Wait? | | (7) | -2 | 4 | -10 | 1 | 0.5,66 | 42 | | 30 | Feb/23 | 14 | 170.5 | 169.23 | 168.53(0.08) | 169.34(-0.03) | 169.26(0.03) | 169.11 | -0.6 | | -8 | 51(-2.8) | -15 | [8] | [2] | [-3] | 47 | -41 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | -3 | -4 | 0.5,84 | 42 | | | | |
| 31 | Feb/23 | 13 | 170.5 | 169.23 | 168.4(0.09) | 169.39(-0.01) | 169.22(-0.03) | 169.2 | -0.6 | | -8 | 54(-2.1) | -15 | [9] | [-3] | [-5] | 51 | -45 | DR | -0 | OpenShort | | (9) | -3 | -13 | -3 | -4 | 0.6,86 | 42 | | 32 | Feb/23 | 12 | 170.5 | 169.23 | 168.25(0.09) | 169.41(0.02) | 169.27(-0.01) | 169.42 | -0.5 | | -8 | 56(-0.4) | 5 | [9] | [1] | [3] | 60 | -21 | RG | 0.1 | Wait | | (10) | -1 | 11 | 1 | -5 | 0.9,87 | 42 | | 33 | Feb/23 | 11 | 170.5 | 169.23 | 168.1(0.08) | 169.38(0.13) | 169.29(-0.04) | 169.23 | -0.5 | | -8 | 56(-0.2) | -20 | [8] | [3] | [-6] | 55 | -18 | CR | -0 | HoldShort | | (9) | -4 | -5 | -7 | -20 | 0.9,82 | 42 | | 34 | Feb/23 | 10 | 170.5 | 169.23 | 167.97(0.08) | 169.15(0.14) | 169.35(-0.04) | 169.32 | -0.5 | | -8 | 56(-0.2) | -10 | [8] | [3] | [5] | 60 | -8 | RG | -0 | Wait | | (8) | -4 | 24 | -8 | -20 | 1,85 | 42 | | 35 | Feb/23 | 9 | 170.5 | 169.23 | 167.83(0.08) | 168.91(0.13) | 169.42(-0.09) | 168.91 | -0.7 | | -8 | 57(0.1) | -40 | [8] | [-2] | [-15] | 57 | -40 | DR | -0.4 | OpenShort? | | (8) | -9 | -32 | -12 | -20 | 0.8,87 | 42 | | | | |
| 36 | Feb/22 | 15 | 170.74 | 169.45 | 167.7(0.09) | 168.69(0.15) | 169.57(0.01) | 169.46 | -0.5 | | -7 | 56(3.3) | -5 | [9] | [10] | [-2] | 77 | 14 | CR | -0.1 | OpenShort? | | (10) | 1 | -3 | -8 | 2 | 1.3,94 | 37 | | 37 | Feb/22 | 14 | 170.74 | 169.45 | 167.55(0.1) | 168.44(0.13) | 169.56(0.05) | 169.51 | -0.5 | | -7 | 53(2.3) | -0 | [10] | [13] | [-2] | 84 | 36 | CR | -0 | OpenShort | | (10) | 5 | -4 | -10 | 16 | 1.5,96 | 37 | | 38 | Feb/22 | 13 | 170.74 | 169.45 | 167.39(0.1) | 168.23(0.15) | 169.47(0.3) | 169.57 | -0.5 | | -7 | 51(3.6) | 25 | [10] | [38] | [-1] | 93 | 106 | CR | 0.1 | OpenShort | | (10) | 29 | -4 | -7 | 20 | 1.8,98 | 37 | | 39 | Feb/22 | 12 | 170.74 | 169.45 | 167.22(0.1) | 167.98(0.15) | 168.95(0.33) | 169.63 | -0.5 | | -7 | 47(5.5) | 30 | [10] | [41] | [1] | 102 | 123 | TP | 0.6 | OpenShort | | (11) | 32 | -4 | -5 | 20 | 2.1,99 | 37 | | 40 | Feb/22 | 11 | 170.74 | 169.45 | 167.06(0.09) | 167.73(0.2) | 168.4(0.35) | 169.69 | -0.4 | | -7 | 42(7.5) | 35 | [9] | [45] | [13] | 115 | 157 | UT | 1.3 | HoldLong | | (11) | 34 | 17 | 28 | 20 | 2.6,100 | 37 | | | | |
| 41 | Feb/22 | 10 | 170.74 | 169.45 | 166.91(0.09) | 167.4(0.18) | 167.81(0.29) | 169.4 | -0.5 | | -7 | 34(8.9) | 35 | [9] | [38] | [15] | 113 | 133 | UT | 1.9 | HoldLong | | (8) | 28 | 19 | 32 | 20 | 3,88 | 37 | | 42 | Feb/22 | 9 | 170.74 | 169.45 | 166.75(0.07) | 167.09(0.16) | 167.32(0.2) | 169.08 | -0.7 | | -7 | 25(11.1) | 25 | [7] | [28] | [51] | 118 | 121 | UT | 2.9 | HoldLong? | | (9) | 19 | 126 | 32 | 20 | 3.8,73 | 37 | | 43 | Feb/19 | 15 | 170.95 | 169.48 | 166.75(-0) | 166.82(0.02) | 166.98(-0.02) | 166.97 | -1.6 | | -11 | 14(-4.9) | -50 | [-0] | [-2] | [2] | 30 | 15 | DP | -0 | OpenShort? | | (1) | -2 | 7 | -4 | 2 | 1,55 | 37 | | 44 | Feb/19 | 14 | 170.95 | 169.48 | 166.64(-0.04) | 166.78(0.02) | 167.01(-0.03) | 166.86 | -1.6 | | -11 | 19(-4.1) | -50 | [-4] | [-4] | [-1] | 17 | 42 | DT | -0.3 | OpenShort | | (-1) | -3 | 6 | -16 | -1 | 0.5,54 | 37 | | 45 | Feb/19 | 13 | 170.95 | 169.48 | 166.71(-0.04) | 166.75(0.03) | 167.07(0.05) | 166.76 | -1.7 | | -11 | 23(-4.5) | -50 | [-4] | [4] | [-4] | 23 | 51 | RG | -0.5 | Wait | | (-4) | 5 | -11 | 0 | -4 | 0.1,70 | 37 | | | | |
| 46 | Feb/19 | 12 | 170.95 | 169.48 | 166.78(-0.05) | 166.7(0.02) | 166.98(0.07) | 166.95 | -1.6 | | -11 | 28(-2.7) | -50 | [-5] | [5] | [-5] | 41 | 76 | RG | -0 | Wait | | (-4) | 7 | -26 | 17 | 5 | 0.2,86 | 37 | | 47 | Feb/19 | 11 | 170.95 | 169.48 | 166.86(-0.03) | 166.66(0.06) | 166.86(0.12) | 167.38 | -1.4 | | -11 | 30(-5.5) | -45 | [-3] | [12] | [14] | 66 | 88 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 42 | 13 | 0.7,98 | 37 | | 48 | Feb/19 | 10 | 170.95 | 169.48 | 166.91(-0.06) | 166.55(0.05) | 166.66(0.07) | 167.1 | -1.5 | | -11 | 36(-5.5) | -50 | [-6] | [6] | [1] | 22 | 85 | UR | 0.5 | SmallShort | | (-4) | 7 | -3 | 7 | 12 | 0.2,67 | 37 | | 49 | Feb/19 | 9 | 170.95 | 169.48 | 167.01(-0.07) | 166.46(0.05) | 166.55(0.07) | 167.15 | -1.5 | | -11 | 41(-0.8) | -50 | [-7] | [6] | [18] | -10 | 95 | UR | 0.6 | SmallShort? | | (-7) | 7 | 50 | -3 | 19 | 0.1,38 | 37 | | 50 | Feb/18 | 15 | 171.37 | 169.64 | 167.13(-0.05) | 166.38(-0.02) | 166.44(0.01) | 166.32 | -2 | | -13 | 42(-8.1) | -50 | [-5] | [-4] | [-4] | -61 | 2 | DT | -0.1 | OpenShort? | | (-10) | 1 | -3 | -20 | 1 | -0.8,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|