|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.3200 One month high (close): $174.2300
GLD Daily Change: -0.07% Daily StdDev 1% GLD EMA_5_Trend: 0.32% 10Minute StdDev: $0.5686
Latest Price : $169(-0.07%) | Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 170.28 | 168.95 | 168.99(-0.01) | 168.56(-0.05) | 168.58(0.1) | 168.66 | -0.7 | | -8 | 26(-6.1) | -35 | [-1] | [6] | [4] | -10 | 20 | UR | 0.1 | SmallShort? | | (-2) | 10 | 8 | 0 | 12 | -0.6,55 | 42 | Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 168.56(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 168.95(daily_ema_10 0.17%) 168.99(hourly_sma_20 0.2%) 170.28(daily_ema_20 0.96%)
|
| | | 2 | Feb/24 | 14 | 170.28 | 168.95 | 169.01(0.05) | 168.64(-0.04) | 168.41(0.13) | 168.5 | -0.8 | | -8 | 32(-5.3) | 15 | [5] | [11] | [1] | -14 | -50 | UT | 0.1 | OpenLong | | (-2) | 13 | -1 | 6 | 2 | -0.7,54 | 42 | | 3 | Feb/24 | 13 | 170.28 | 168.95 | 168.93(0.05) | 168.71(-0.05) | 168.19(-0.08) | 168.51 | -0.8 | | -8 | 37(-4.7) | -15 | [5] | [-11] | [-2] | -10 | -99 | DR | 0.4 | OpenShort | | (4) | -8 | -12 | 9 | 2 | -0.5,53 | 42 | | 4 | Feb/24 | 12 | 170.28 | 168.95 | 168.85(0.06) | 168.79(-0.01) | 168.33(-0.04) | 168.73 | -0.7 | | -8 | 42(-3.3) | 0 | [6] | [-4] | [5] | -11 | -89 | RG | 0.4 | Wait | | (4) | -4 | 12 | 4 | 2 | -0.1,42 | 42 | | 5 | Feb/24 | 11 | 170.28 | 168.95 | 168.75(0.05) | 168.81(-0.06) | 168.4(-0.08) | 168.51 | -0.8 | | -8 | 45(-1.5) | -5 | [5] | [-11] | [9] | -33 | -89 | RG | 0.1 | Wait | | (5) | -8 | 37 | -21 | -2 | -0.2,22 | 42 | | | | |
| 6 | Feb/24 | 10 | 170.28 | 168.95 | 168.67(0.01) | 168.9(-0.1) | 168.54(-0.19) | 167.8 | -1.1 | | -8 | 47(-1.6) | -45 | [1] | [-25] | [0] | -37 | -115 | RG | -0.7 | Wait | | (2) | -19 | 20 | -28 | -20 | -0.8,33 | 42 | | 7 | Feb/24 | 9 | 170.28 | 168.95 | 168.65(0.01) | 169.08(-0.13) | 168.86(-0.22) | 167.41 | -1.3 | | -8 | 48(-0.6) | -50 | [1] | [-30] | [-38] | -24 | -143 | DR | -1.3 | OpenShort? | | (0) | -22 | -93 | -25 | -20 | -1.1,54 | 42 | | 8 | Feb/23 | 15 | 170.5 | 169.23 | 168.64(0.06) | 169.29(-0.03) | 169.23(-0.02) | 169.18 | -0.6 | | -8 | 49(-2.1) | -20 | [6] | [-3] | [-0] | 29 | -44 | RG | -0 | Wait? | | (6) | -2 | 4 | -10 | 1 | 0.5,66 | 42 | | 9 | Feb/23 | 14 | 170.5 | 169.23 | 168.53(0.08) | 169.34(-0.03) | 169.26(0.03) | 169.11 | -0.6 | | -8 | 51(-2.8) | -15 | [8] | [2] | [-2] | 47 | -50 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -3 | -4 | 0.5,84 | 42 | | 10 | Feb/23 | 13 | 170.5 | 169.23 | 168.4(0.09) | 169.39(-0.01) | 169.22(-0.03) | 169.2 | -0.6 | | -8 | 54(-2.1) | -15 | [9] | [-2] | [-5] | 51 | -57 | DR | -0 | OpenShort | | (8) | -3 | -12 | -3 | -4 | 0.6,86 | 42 | | | | |
| 11 | Feb/23 | 12 | 170.5 | 169.23 | 168.25(0.09) | 169.41(0.02) | 169.27(-0.01) | 169.42 | -0.5 | | -8 | 56(-0.4) | 5 | [9] | [1] | [3] | 60 | -33 | RG | 0.1 | Wait | | (9) | -1 | 10 | 1 | -5 | 0.9,87 | 42 | | 12 | Feb/23 | 11 | 170.5 | 169.23 | 168.1(0.08) | 169.38(0.13) | 169.29(-0.04) | 169.23 | -0.5 | | -8 | 56(-0.2) | -20 | [8] | [3] | [-5] | 55 | -29 | CR | -0 | HoldShort | | (8) | -4 | -4 | -7 | -20 | 0.9,82 | 42 | | 13 | Feb/23 | 10 | 170.5 | 169.23 | 167.97(0.08) | 169.15(0.14) | 169.35(-0.04) | 169.32 | -0.5 | | -8 | 56(-0.2) | -10 | [8] | [4] | [4] | 60 | -19 | RG | -0 | Wait | | (7) | -4 | 21 | -8 | -20 | 1,85 | 42 | | 14 | Feb/23 | 9 | 170.5 | 169.23 | 167.83(0.08) | 168.91(0.13) | 169.42(-0.09) | 168.91 | -0.7 | | -8 | 57(0.1) | -35 | [8] | [-2] | [-14] | 57 | -53 | DR | -0.4 | OpenShort? | | (7) | -9 | -28 | -12 | -20 | 0.8,87 | 42 | | 15 | Feb/22 | 15 | 170.74 | 169.45 | 167.7(0.09) | 168.69(0.15) | 169.57(0.01) | 169.46 | -0.5 | | -7 | 56(3.3) | -5 | [9] | [10] | [-2] | 77 | 3 | CR | -0.1 | OpenShort? | | (9) | 1 | -3 | -8 | 2 | 1.3,94 | 37 | | | | |
| 16 | Feb/22 | 14 | 170.74 | 169.45 | 167.55(0.1) | 168.44(0.13) | 169.56(0.05) | 169.51 | -0.5 | | -7 | 53(2.3) | -0 | [10] | [13] | [-2] | 84 | 25 | CR | -0 | OpenShort | | (9) | 5 | -4 | -10 | 16 | 1.5,96 | 37 | | 17 | Feb/22 | 13 | 170.74 | 169.45 | 167.39(0.1) | 168.23(0.15) | 169.47(0.3) | 169.57 | -0.5 | | -7 | 51(3.6) | 25 | [10] | [38] | [-0] | 93 | 103 | UT | 0.1 | OpenLong | | (9) | 29 | -4 | -7 | 20 | 1.8,98 | 37 | | 18 | Feb/22 | 12 | 170.74 | 169.45 | 167.22(0.1) | 167.98(0.15) | 168.95(0.33) | 169.63 | -0.5 | | -7 | 47(5.5) | 30 | [10] | [41] | [1] | 102 | 121 | TP | 0.6 | OpenShort | | (10) | 32 | -4 | -5 | 20 | 2.1,99 | 37 | | 19 | Feb/22 | 11 | 170.74 | 169.45 | 167.06(0.09) | 167.73(0.2) | 168.4(0.35) | 169.69 | -0.4 | | -7 | 42(7.5) | 35 | [9] | [45] | [13] | 115 | 157 | UT | 1.3 | HoldLong | | (10) | 34 | 15 | 28 | 20 | 2.6,100 | 37 | | 20 | Feb/22 | 10 | 170.74 | 169.45 | 166.91(0.09) | 167.4(0.18) | 167.81(0.29) | 169.4 | -0.5 | | -7 | 34(8.9) | 35 | [9] | [38] | [15] | 113 | 131 | UT | 1.9 | HoldLong | | (7) | 28 | 17 | 32 | 20 | 3,88 | 37 | | | | |
| 21 | Feb/22 | 9 | 170.74 | 169.45 | 166.75(0.07) | 167.09(0.16) | 167.32(0.2) | 169.08 | -0.7 | | -7 | 25(11.1) | 25 | [7] | [28] | [46] | 118 | 119 | UT | 2.9 | HoldLong? | | (8) | 19 | 112 | 32 | 20 | 3.8,73 | 37 | | 22 | Feb/19 | 15 | 170.95 | 169.48 | 166.75(-0) | 166.82(0.02) | 166.98(-0.02) | 166.97 | -1.6 | | -11 | 14(-4.9) | -50 | [-0] | [-2] | [2] | 30 | 14 | DP | -0 | OpenShort? | | (1) | -2 | 6 | -4 | 2 | 1,55 | 37 | | 23 | Feb/19 | 14 | 170.95 | 169.48 | 166.64(-0.04) | 166.78(0.02) | 167.01(-0.03) | 166.86 | -1.6 | | -11 | 19(-4.1) | -50 | [-4] | [-4] | [-1] | 17 | 46 | DT | -0.3 | OpenShort | | (-1) | -3 | 5 | -16 | -1 | 0.5,54 | 37 | | 24 | Feb/19 | 13 | 170.95 | 169.48 | 166.71(-0.04) | 166.75(0.03) | 167.07(0.05) | 166.76 | -1.7 | | -11 | 23(-4.5) | -50 | [-4] | [4] | [-4] | 23 | 58 | RG | -0.5 | Wait | | (-4) | 5 | -10 | 0 | -4 | 0.1,70 | 37 | | 25 | Feb/19 | 12 | 170.95 | 169.48 | 166.78(-0.05) | 166.7(0.02) | 166.98(0.07) | 166.95 | -1.6 | | -11 | 28(-2.7) | -50 | [-5] | [5] | [-4] | 41 | 85 | RG | -0 | Wait | | (-4) | 7 | -23 | 17 | 5 | 0.2,86 | 37 | | | | |
| 26 | Feb/19 | 11 | 170.95 | 169.48 | 166.86(-0.03) | 166.66(0.06) | 166.86(0.12) | 167.38 | -1.4 | | -11 | 30(-5.5) | -45 | [-3] | [13] | [13] | 66 | 95 | UR | 0.7 | SmallShort | | (-4) | 12 | 15 | 42 | 13 | 0.7,98 | 37 | | 27 | Feb/19 | 10 | 170.95 | 169.48 | 166.91(-0.06) | 166.55(0.05) | 166.66(0.07) | 167.1 | -1.5 | | -11 | 36(-5.5) | -50 | [-6] | [6] | [5] | 22 | 95 | UR | 0.5 | SmallShort | | (-4) | 7 | -3 | 27 | 12 | 0.2,67 | 37 | | 28 | Feb/19 | 9 | 170.95 | 169.48 | 167.01(-0.07) | 166.46(0.05) | 166.55(0.07) | 167.15 | -1.5 | | -11 | 41(-0.8) | -50 | [-7] | [6] | [19] | -10 | 106 | UR | 0.6 | SmallShort? | | (-6) | 7 | 44 | 16 | 19 | 0.1,38 | 37 | | 29 | Feb/18 | 15 | 171.37 | 169.64 | 167.13(-0.05) | 166.38(-0.02) | 166.44(0.01) | 166.32 | -2 | | -13 | 42(-8.1) | -50 | [-5] | [-4] | [-1] | -61 | 9 | DT | -0.1 | OpenShort? | | (-9) | 1 | -3 | -1 | 1 | -0.8,9 | 34 | | 30 | Feb/18 | 14 | 171.37 | 169.64 | 167.22(-0.12) | 166.42(0.01) | 166.43(-0.02) | 166.37 | -2 | | -13 | 50(-6.4) | -50 | [-12] | [-7] | [1] | -58 | 78 | DP | -0 | OpenShort | | (-4) | -2 | 2 | 1 | -3 | -0.7,10 | 34 | | | | |
| 31 | Feb/18 | 13 | 171.37 | 169.64 | 167.42(-0.13) | 166.41(-0.02) | 166.46(0.01) | 166.34 | -2 | | -13 | 57(-5.1) | -50 | [-13] | [-6] | [-3] | -58 | 87 | DT | -0.1 | OpenShort | | (-12) | 1 | -12 | 4 | 2 | -0.8,12 | 34 | | 32 | Feb/18 | 12 | 171.37 | 169.64 | 167.64(-0.13) | 166.44(-0.03) | 166.45(0.05) | 166.58 | -1.9 | | -13 | 62(-4.5) | -50 | [-13] | [-3] | [2] | -58 | 97 | DP | 0.1 | OpenShort | | (-12) | 5 | 1 | 4 | 13 | -0.7,10 | 34 | | 33 | Feb/18 | 11 | 171.37 | 169.64 | 167.85(-0.13) | 166.49(-0.1) | 166.37(0.03) | 166.57 | -1.9 | | -13 | 66(-4.2) | -50 | [-13] | [-8] | [8] | -61 | 71 | DP | 0.1 | OpenShort | | (-12) | 3 | 15 | 7 | 20 | -0.8,9 | 34 | | 34 | Feb/18 | 10 | 171.37 | 169.64 | 168.07(-0.15) | 166.66(-0.12) | 166.32(-0.05) | 166.28 | -2 | | -13 | 71(-0.4) | -50 | [-15] | [-17] | [-3] | -70 | 43 | DT | -0 | OpenShort | | (-12) | -5 | -14 | 4 | 8 | -1,5 | 34 | | 35 | Feb/18 | 9 | 171.37 | 169.64 | 168.32(-0.12) | 166.86(-0.12) | 166.41(0.03) | 166.54 | -1.9 | | -13 | 71(0.6) | -50 | [-12] | [-9] | [6] | -71 | 31 | DP | 0.1 | OpenShort? | | (-13) | 3 | 14 | 5 | 11 | -1,4 | 34 | | | | |
| 36 | Feb/17 | 15 | 171.83 | 170.21 | 168.52(-0.11) | 167.06(-0.12) | 166.36(-0.04) | 166.28 | -2.4 | | -12 | 70(-5) | -50 | [-11] | [-15] | [1] | -82 | -19 | DP | -0 | OpenShort? | | (-12) | -4 | 4 | 1 | -6 | -1.3,1 | 35 | | 37 | Feb/17 | 14 | 171.83 | 170.21 | 168.71(-0.15) | 167.27(-0.18) | 166.43(-0.11) | 166.2 | -2.4 | | -12 | 75(2) | -50 | [-15] | [-26] | [-1] | -82 | -15 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 6 | -8 | -1.4,3 | 35 | | 38 | Feb/17 | 13 | 171.83 | 170.21 | 168.96(-0.14) | 167.57(-0.19) | 166.61(-0.23) | 166.29 | -2.4 | | -12 | 73(2.6) | -50 | [-14] | [-38] | [-8] | -87 | -70 | DT | -0.2 | OpenShort | | (-13) | -22 | -23 | 4 | -13 | -1.6,3 | 35 | | 39 | Feb/17 | 12 | 171.83 | 170.21 | 169.19(-0.13) | 167.88(-0.08) | 167(-0.19) | 166.72 | -2.2 | | -12 | 71(2.5) | -50 | [-13] | [-28] | [5] | -85 | -60 | DP | -0.2 | OpenShort | | (-12) | -18 | 21 | 3 | -20 | -1.5,3 | 35 | | 40 | Feb/17 | 11 | 171.83 | 170.21 | 169.41(-0.15) | 168.02(-0.25) | 167.31(-0.27) | 166.32 | -2.4 | | -12 | 68(3.3) | -50 | [-15] | [-45] | [-8] | -100 | -88 | DT | -0.6 | HoldShort | | (-13) | -26 | -15 | -8 | -19 | -2,0 | 35 | | | | |
| 41 | Feb/17 | 10 | 171.83 | 170.21 | 169.66(-0.16) | 168.44(-0.24) | 167.76(-0.21) | 166.6 | -2.3 | | -12 | 65(2.9) | -50 | [-16] | [-39] | [-12] | -98 | -62 | DT | -0.8 | OpenShort | | (-12) | -20 | -28 | -6 | -20 | -2,2 | 35 | | 42 | Feb/17 | 9 | 171.83 | 170.21 | 169.93(-0.16) | 168.84(-0.22) | 168.11(-0.24) | 167.14 | -2 | | -12 | 62(2.2) | -50 | [-16] | [-41] | [-22] | -94 | -50 | DT | -0.7 | OpenShort? | | (-13) | -23 | -58 | -8 | -20 | -1.9,4 | 35 | | 43 | Feb/16 | 15 | 172.17 | 170.82 | 170.2(-0.13) | 169.21(-0.16) | 168.52(-0.15) | 168.23 | -2 | | -9 | 60(-12.2) | -50 | [-13] | [-28] | [-1] | -76 | -18 | DT | -0.2 | HoldShort? | | (-12) | -15 | -2 | 0 | -10 | -1.4,9 | 36 | | 44 | Feb/16 | 14 | 172.17 | 170.82 | 170.43(-0.13) | 169.48(-0.17) | 168.77(0.02) | 168.27 | -2 | | -9 | 72(0.6) | -50 | [-13] | [-12] | [-7] | -80 | 19 | DT | -0.4 | HoldShort | | (-12) | 2 | -16 | -5 | -11 | -1.6,10 | 36 | | 45 | Feb/16 | 13 | 172.17 | 170.82 | 170.65(-0.12) | 169.78(-0.11) | 168.73(-0.23) | 168.57 | -1.9 | | -9 | 71(1.4) | -50 | [-12] | [-33] | [2] | -71 | -50 | DP | -0.1 | OpenShort | | (-12) | -23 | 12 | 1 | -20 | -1.5,17 | 36 | | | | |
| 46 | Feb/16 | 12 | 172.17 | 170.82 | 170.86(-0.13) | 169.97(-0.11) | 169.11(-0.28) | 168.33 | -2 | | -9 | 70(4.9) | -50 | [-13] | [-39] | [-17] | -76 | -84 | DT | -0.6 | OpenShort | | (-12) | -28 | -47 | 13 | -20 | -1.9,22 | 36 | | 47 | Feb/16 | 11 | 172.17 | 170.82 | 171.08(-0.1) | 170.16(-0.11) | 169.58(-0.19) | 169.22 | -1.5 | | -9 | 65(2.9) | -50 | [-10] | [-29] | [-5] | -66 | -51 | DT | -0.3 | OpenShort | | (-10) | -19 | -12 | -1 | -14 | -1.5,22 | 36 | | 48 | Feb/16 | 10 | 172.17 | 170.82 | 171.25(-0.08) | 170.35(-0.09) | 169.9(-0.17) | 169.46 | -1.4 | | -9 | 62(2.6) | -50 | [-8] | [-26] | [19] | -73 | -59 | DP | -0.4 | OpenShort | | (-8) | -17 | 73 | -24 | -15 | -1.5,15 | 36 | | 49 | Feb/16 | 9 | 172.17 | 170.82 | 171.39(-0.13) | 170.5(-0.18) | 170.19(-0.37) | 168.08 | -2.1 | | -9 | 60(12.3) | -50 | [-13] | [-51] | [-53] | -114 | -149 | DT | -1.8 | HoldShort? | | (-12) | -36 | -125 | -38 | -20 | -2.9,9 | 36 | | 50 | Feb/12 | 15 | 172.35 | 171.41 | 171.61(-0.07) | 170.81(-0.04) | 170.82(-0.01) | 170.48 | -1.1 | | -6 | 47(-3.7) | -50 | [-7] | [-6] | [-7] | -63 | 6 | DT | -0.4 | OpenShort? | | (-5) | -1 | -10 | -21 | -4 | -1.2,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|