|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.1500 One month high (close): $175.3900
GLD Daily Change: -0.3% Daily StdDev 1% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.8921
Latest Price : $170.69(-0.3%) | Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 172.35 | 171.41 | 171.61(-0.07) | 170.81(-0.04) | 170.82(-0.01) | 170.48 | -1.1 | | -6 | 53(2) | -50 | [-7] | [-6] | [-4] | -63 | 8 | DT | -0.4 | OpenShort? | | (-5) | -1 | -10 | -3 | -4 | -1.2,17 | 39 | Sample size 44 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.81(hourly_sma_10 0.19%) 171.41(daily_ema_10 0.55%) 171.61(hourly_sma_20 0.66%) 172.35(daily_ema_20 1.1%)
|
| | | 2 | Feb/12 | 14 | 172.35 | 171.41 | 171.73(-0.04) | 170.88(-0.08) | 170.84(0.06) | 170.66 | -1 | | -6 | 51(1.8) | -30 | [-4] | [0] | [-2] | -57 | 3 | DT | -0.2 | OpenShort | | (-5) | 6 | -8 | -1 | 8 | -1.2,23 | 39 | | 3 | Feb/12 | 13 | 172.35 | 171.41 | 171.8(-0.04) | 171.02(-0.1) | 170.74(-0.03) | 170.81 | -0.9 | | -6 | 49(1.7) | -30 | [-4] | [-10] | [2] | -50 | -22 | DP | 0.1 | OpenShort | | (-4) | -3 | -5 | 13 | 13 | -1.2,30 | 39 | | 4 | Feb/12 | 12 | 172.35 | 171.41 | 171.87(-0.04) | 171.19(-0.11) | 170.74(-0) | 170.92 | -0.8 | | -6 | 48(1.5) | -35 | [-4] | [-7] | [-1] | -53 | -14 | DT | 0.1 | OpenShort | | (-3) | -0 | -17 | 20 | 9 | -1.2,27 | 39 | | 5 | Feb/12 | 11 | 172.35 | 171.41 | 171.93(-0.03) | 171.37(-0.08) | 170.81(0.01) | 171.24 | -0.6 | | -6 | 46(0.7) | -15 | [-3] | [-5] | [15] | -55 | -2 | DP | 0.5 | OpenShort | | (-3) | 1 | 35 | 13 | 14 | -0.9,18 | 39 | | | | |
| 6 | Feb/12 | 10 | 172.35 | 171.41 | 171.98(-0.05) | 171.51(-0.14) | 170.8(-0.07) | 170.55 | -1 | | -6 | 45(3.3) | -35 | [-5] | [-16] | [6] | -88 | -42 | DP | -0.3 | OpenShort | | (-4) | -7 | 18 | 7 | -11 | -1.8,7 | 39 | | 7 | Feb/12 | 9 | 172.35 | 171.41 | 172.07(-0.07) | 171.75(-0.15) | 170.92(-0.22) | 170.19 | -1.3 | | -6 | 42(8.1) | -50 | [-7] | [-32] | [-18] | -113 | -93 | DT | -1 | HoldShort? | | (-5) | -22 | -46 | -1 | -20 | -2.6,2 | 39 | | 8 | Feb/11 | 15 | 172.48 | 171.6 | 172.2(-0.04) | 172(-0.09) | 171.3(-0.17) | 171.09 | -0.8 | | -5 | 34(2) | -40 | [-4] | [-23] | [1] | -95 | -63 | DP | -0.4 | OpenShort? | | (-4) | -17 | 7 | 2 | -20 | -1.9,3 | 41 | | 9 | Feb/11 | 14 | 172.48 | 171.6 | 172.27(-0.02) | 172.15(-0.08) | 171.59(-0.2) | 170.96 | -0.9 | | -5 | 32(3.9) | -50 | [-2] | [-25] | [-11] | -110 | -115 | DT | -1.2 | HoldShort | | (-4) | -20 | -12 | -28 | -20 | -2.4,0 | 41 | | 10 | Feb/11 | 13 | 172.48 | 171.6 | 172.31(-0.01) | 172.28(-0.07) | 171.94(-0.17) | 171.2 | -0.8 | | -5 | 28(2.8) | -40 | [-1] | [-21] | [-10] | -110 | -98 | DT | -1.6 | HoldShort | | (-2) | -17 | 1 | -47 | -20 | -2.4,0 | 41 | | | | |
| 11 | Feb/11 | 12 | 172.48 | 171.6 | 172.33(-0.02) | 172.41(-0.1) | 172.23(-0.2) | 171.19 | -0.8 | | -5 | 25(4.4) | -50 | [-2] | [-26] | [-26] | -101 | -105 | DT | -2.5 | HoldShort | | (-2) | -20 | -45 | -54 | -20 | -2.7,17 | 41 | | 12 | Feb/11 | 11 | 172.48 | 171.6 | 172.33(0) | 172.41(-0) | 172.57(-0.08) | 172.08 | -0.2 | | -5 | 21(0) | -50 | [0] | [-9] | [-14] | -27 | -43 | DR | -1.4 | OpenShort | | (1) | -8 | -23 | -29 | -20 | -0.8,43 | 41 | | 13 | Feb/11 | 10 | 172.48 | 171.6 | 172.36(0.01) | 172.59(0.03) | 172.57(-0) | 172.52 | 0 | | -5 | 21(0) | -30 | [1] | [1] | [-6] | 32 | -1 | CR | -0.5 | HoldShort | | (2) | -0 | -10 | -10 | -8 | 0.5,69 | 41 | | 14 | Feb/11 | 9 | 172.48 | 171.6 | 172.34(0.02) | 172.55(0.04) | 172.7(0.05) | 172.71 | 0.1 | | -5 | 21(-0.3) | -20 | [2] | [7] | [2] | 62 | 11 | RG | 0 | Wait? | | (2) | 5 | 3 | 8 | 0 | 1.1,84 | 41 | | 15 | Feb/10 | 15 | 172.59 | 171.74 | 172.31(0.03) | 172.49(0.02) | 172.62(0.02) | 172.66 | 0 | | -4 | 21(-16.9) | -15 | [3] | [4] | [-1] | 60 | -9 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 11 | 3 | 1,85 | 40 | | | | |
| 16 | Feb/10 | 14 | 172.59 | 171.74 | 172.26(0.09) | 172.45(0.03) | 172.62(-0) | 172.87 | 0.2 | | -4 | 38(-9.2) | 30 | [9] | [4] | [5] | 61 | -63 | UT | 0.5 | OpenLong | | (3) | -0 | 7 | 9 | 9 | 1,86 | 40 | | 17 | Feb/10 | 13 | 172.59 | 171.74 | 172.11(0.09) | 172.45(-0) | 172.58(0.06) | 172.74 | 0.1 | | -4 | 47(-6.2) | 30 | [9] | [8] | [4] | 39 | -46 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | -4 | 13 | 0.8,69 | 40 | | 18 | Feb/10 | 12 | 172.59 | 171.74 | 171.96(0.08) | 172.45(0) | 172.47(0.05) | 172.54 | -0 | | -4 | 53(-4.1) | 25 | [8] | [7] | [2] | 26 | -48 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | -14 | 3 | 0.6,61 | 40 | | 19 | Feb/10 | 11 | 172.59 | 171.74 | 171.83(0.07) | 172.38(0.02) | 172.39(0.02) | 172.28 | -0.2 | | -4 | 58(-5.7) | 5 | [7] | [5] | [-4] | 34 | -45 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -1 | -7 | 0.5,71 | 40 | | 20 | Feb/10 | 10 | 172.59 | 171.74 | 171.71(0.08) | 172.34(0.05) | 172.36(0.03) | 172.47 | -0.1 | | -4 | 63(-5.2) | 10 | [8] | [8] | [-7] | 50 | -44 | CR | 0.1 | HoldShort | | (7) | 3 | -21 | 0 | -5 | 0.7,82 | 40 | | | | |
| 21 | Feb/10 | 9 | 172.59 | 171.74 | 171.57(0.11) | 172.26(0.07) | 172.32(0.07) | 172.89 | 0.2 | | -4 | 68(-3.8) | 40 | [11] | [13] | [13] | 67 | -27 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 4 | 10 | 1.2,87 | 40 | | 22 | Feb/9 | 15 | 172.65 | 171.71 | 171.39(0.09) | 172.15(0.01) | 172.2(-0.06) | 172.18 | -0.3 | | -5 | 72(-6.9) | 10 | [9] | [-4] | [-1] | 37 | -71 | DR | -0 | OpenShort? | | (8) | -6 | 3 | -9 | 1 | 0.7,69 | 38 | | 23 | Feb/9 | 14 | 172.65 | 171.71 | 171.23(0.11) | 172.15(0) | 172.31(-0.04) | 172.13 | -0.3 | | -5 | 79(-6.9) | 0 | [11] | [-2] | [-1] | 50 | -88 | DR | -0.1 | OpenShort | | (8) | -4 | -1 | -7 | 0 | 0.7,82 | 38 | | 24 | Feb/9 | 13 | 172.65 | 171.71 | 171.04(0.12) | 172.15(0) | 172.38(0.04) | 172.14 | -0.3 | | -5 | 86(-5.9) | 5 | [12] | [6] | [-3] | 54 | -66 | CR | -0.2 | HoldShort | | (10) | 4 | -5 | -9 | 0 | 0.8,84 | 38 | | 25 | Feb/9 | 12 | 172.65 | 171.71 | 170.84(0.13) | 172.12(0.02) | 172.32(0.06) | 172.25 | -0.2 | | -5 | 92(-4.6) | 10 | [13] | [10] | [-2] | 64 | -52 | CR | -0 | HoldShort | | (10) | 6 | -4 | -5 | -1 | 0.9,91 | 38 | | | | |
| 26 | Feb/9 | 11 | 172.65 | 171.71 | 170.63(0.14) | 172.08(0.15) | 172.21(0.07) | 172.33 | -0.2 | | -5 | 97(-2.4) | 5 | [14] | [17] | [-8] | 71 | -41 | CR | 0.1 | HoldShort | | (11) | 7 | -19 | 0 | -20 | 1,96 | 38 | | 27 | Feb/9 | 10 | 172.65 | 171.71 | 170.4(0.15) | 171.82(0.17) | 172.09(0.08) | 172.71 | 0 | | -5 | 99(1.2) | 30 | [15] | [20] | [5] | 82 | -10 | UT | 0.4 | OpenLong | | (13) | 8 | 12 | 3 | 1 | 1.4,97 | 38 | | 28 | Feb/9 | 9 | 172.65 | 171.71 | 170.15(0.13) | 171.53(0.15) | 171.94(0.04) | 172.47 | -0.1 | | -5 | 98(1.4) | 35 | [13] | [14] | [11] | 79 | 2 | UT | 0.3 | OpenLong? | | (13) | 4 | 32 | 1 | 5 | 1.4,94 | 38 | | 29 | Feb/8 | 15 | 172.7 | 171.84 | 169.92(0.12) | 171.27(0.11) | 171.87(-0.04) | 171.83 | -0.5 | | -4 | 96(-0.5) | 15 | [12] | [3] | [1] | 70 | -39 | UT | -0 | OpenLong? | | (10) | -4 | 6 | -5 | 1 | 1.2,90 | 48 | | 30 | Feb/8 | 14 | 172.7 | 171.84 | 169.92(-0) | 171.09(0.13) | 171.93(-0.01) | 171.71 | -0.6 | | -4 | 97(-0.8) | -45 | [-0] | [4] | [-1] | 72 | 118 | CR | -0.1 | HoldShort | | (10) | -1 | -1 | -4 | -1 | 1.2,92 | 48 | | | | |
| 31 | Feb/8 | 13 | 172.7 | 171.84 | 169.92(-0) | 170.87(0.14) | 171.95(0.23) | 171.72 | -0.6 | | -4 | 98(-0.8) | -30 | [-0] | [25] | [-4] | 75 | 179 | CR | -0.1 | HoldShort | | (0) | 20 | -14 | 2 | 5 | 1.2,95 | 48 | | 32 | Feb/8 | 12 | 172.7 | 171.84 | 169.92(0) | 170.63(0.17) | 171.56(0.26) | 172 | -0.4 | | -4 | 98(-0.2) | -15 | [0] | [29] | [2] | 84 | 196 | UR | 0.3 | SmallShort | | (0) | 23 | -5 | 12 | 17 | 1.4,99 | 48 | | 33 | Feb/8 | 11 | 172.7 | 171.84 | 169.92(0) | 170.34(0.23) | 171.12(0.27) | 172.1 | -0.4 | | -4 | 99(-0.2) | -5 | [0] | [33] | [6] | 85 | 208 | UR | 0.6 | SmallShort | | (1) | 24 | -2 | 24 | 20 | 1.4,100 | 48 | | 34 | Feb/8 | 10 | 172.7 | 171.84 | 169.92(-0) | 169.96(0.24) | 170.67(0.25) | 172.13 | -0.3 | | -4 | 99(1) | -0 | [-0] | [31] | [12] | 68 | 203 | UR | 0.9 | SmallShort | | (0) | 22 | 17 | 22 | 20 | 1.4,83 | 48 | | 35 | Feb/8 | 9 | 172.7 | 171.84 | 169.92(-0) | 169.56(0.23) | 170.24(0.26) | 171.81 | -0.5 | | -4 | 98(-1.1) | 5 | [-0] | [32] | [42] | 49 | 185 | UR | 1 | SmallShort? | | (-1) | 23 | 105 | 18 | 20 | 1.3,66 | 48 | | | | |
| 36 | Feb/5 | 15 | 172.8 | 172.08 | 169.74(-0.07) | 169.17(0.12) | 169.8(0.05) | 169.76 | -1.8 | | -8 | 99(-5.2) | -50 | [-6] | [6] | [1] | 13 | 83 | UR | -0 | SmallShort? | | (-5) | 4 | -2 | 7 | 2 | 0,63 | 49 | | 37 | Feb/5 | 14 | 172.8 | 172.08 | 169.85(-0.07) | 168.97(0.12) | 169.71(0.09) | 169.79 | -1.8 | | -8 | 104(-4.1) | -50 | [-6] | [9] | [1] | 1 | 94 | UR | 0 | SmallShort | | (-6) | 8 | -3 | 8 | 8 | -0,51 | 49 | | 38 | Feb/5 | 13 | 172.8 | 172.08 | 169.97(-0.07) | 168.77(0.11) | 169.56(0.18) | 169.85 | -1.8 | | -8 | 108(-2.4) | -50 | [-6] | [17] | [1] | -5 | 107 | UR | 0.2 | SmallShort | | (-6) | 16 | -8 | 11 | 18 | -0.1,48 | 49 | | 39 | Feb/5 | 12 | 172.8 | 172.08 | 170.09(-0.06) | 168.58(0.13) | 169.25(0.22) | 170.01 | -1.7 | | -8 | 111(-2.9) | -30 | [-5] | [22] | [12] | -7 | 117 | UR | 0.4 | SmallShort | | (-6) | 20 | 22 | 15 | 20 | -0,43 | 49 | | 40 | Feb/5 | 11 | 172.8 | 172.08 | 170.19(-0.08) | 168.36(-0.13) | 168.87(0.19) | 169.59 | -1.9 | | -8 | 114(-2.4) | -40 | [-7] | [7] | [14] | -22 | 90 | UR | 0.4 | SmallShort | | (-6) | 17 | 14 | 17 | 20 | -0.3,36 | 49 | | | | |
| 41 | Feb/5 | 10 | 172.8 | 172.08 | 170.32(-0.09) | 168.58(-0.15) | 168.55(0.19) | 169.32 | -2.1 | | -8 | 116(-0.5) | -30 | [-8] | [6] | [13] | -38 | 80 | UR | 0.4 | SmallShort | | (-8) | 17 | 15 | 14 | 20 | -0.5,25 | 49 | | 42 | Feb/5 | 9 | 172.8 | 172.08 | 170.47(-0.08) | 168.84(-0.17) | 168.24(0.15) | 169.04 | -2.3 | | -8 | 116(0.6) | -20 | [-7] | [2] | [18] | -52 | 40 | UR | 0.4 | SmallShort? | | (-9) | 13 | 39 | 12 | 20 | -0.7,16 | 49 | | 43 | Feb/4 | 15 | 173.26 | 172.5 | 170.61(-0.1) | 169.14(-0.22) | 167.99(0.05) | 168.29 | -2.4 | | -10 | 116(18.5) | -50 | [-9] | [-11] | [5] | -72 | -26 | DP | 0.2 | OpenShort? | | (-10) | 4 | 8 | 7 | 11 | -1.2,8 | 38 | | 44 | Feb/4 | 14 | 173.26 | 172.5 | 170.79(-0.18) | 169.51(-0.24) | 167.91(0.04) | 168.14 | -2.5 | | -10 | 97(-1.1) | -50 | [-16] | [-15] | [4] | -79 | 29 | DP | 0.1 | OpenShort | | (-10) | 3 | 10 | 8 | -8 | -1.3,4 | 38 | | 45 | Feb/4 | 13 | 173.26 | 172.5 | 171.1(-0.19) | 169.91(-0.23) | 167.84(-0.46) | 167.94 | -2.6 | | -10 | 98(1.5) | -50 | [-16] | [-57] | [2] | -88 | -105 | DP | 0 | OpenShort | | (-17) | -40 | 9 | 7 | -20 | -1.6,2 | 38 | | | | |
| 46 | Feb/4 | 12 | 173.26 | 172.5 | 171.43(-0.19) | 170.3(-0.26) | 168.62(-0.49) | 167.78 | -2.6 | | -10 | 97(3.8) | -50 | [-16] | [-61] | [-3] | -94 | -142 | DT | -0.4 | OpenShort | | (-17) | -42 | -1 | 10 | -20 | -1.8,1 | 38 | | 47 | Feb/4 | 11 | 173.26 | 172.5 | 171.76(-0.2) | 170.74(-0.25) | 169.45(-0.49) | 167.79 | -2.6 | | -10 | 93(7.5) | -50 | [-17] | [-61] | [-10] | -102 | -153 | DT | -0.9 | HoldShort | | (-17) | -42 | -7 | -12 | -20 | -2.1,1 | 38 | | 48 | Feb/4 | 10 | 173.26 | 172.5 | 172.11(-0.19) | 171.17(-0.25) | 170.28(-0.48) | 167.92 | -2.6 | | -10 | 86(9.9) | -50 | [-16] | [-60] | [-10] | -109 | -170 | DT | -1.3 | HoldShort | | (-18) | -41 | 9 | -36 | -20 | -2.4,1 | 38 | | 49 | Feb/4 | 9 | 173.26 | 172.5 | 172.44(-0.2) | 171.6(-0.24) | 171.11(-0.51) | 167.76 | -2.7 | | -10 | 76(16.3) | -50 | [-17] | [-62] | [-84] | -124 | -199 | DT | -2.1 | HoldShort? | | (-18) | -44 | -206 | -41 | -20 | -3,1 | 38 | | 50 | Feb/3 | 15 | 173.85 | 173.24 | 172.79(-0.09) | 172.02(-0.02) | 171.11(-0) | 171.83 | -0.9 | | -8 | 59(4) | -50 | [-8] | [-5] | [-6] | -67 | 30 | DT | -0.1 | OpenShort? | | (-8) | -0 | -5 | -22 | -2 | -0.8,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|