|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.1500 One month high (close): $182.8700
GLD Daily Change: -2.15% Daily StdDev 1.16% GLD EMA_5_Trend: -0.53% 10Minute StdDev: $1.9284
Latest Price : $168.15(-2.15%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 173.26 | 172.5 | 170.61(-0.1) | 169.14(-0.22) | 167.99(0.05) | 168.29 | -2.4 | | -10 | 93(-3.9) | -50 | [-9] | [-11] | [5] | -72 | -30 | DP | 0.2 | OpenShort? | | (-10) | 4 | 8 | 7 | 11 | -1.2,8 | 38 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.14(hourly_sma_10 0.51%) 170.61(hourly_sma_20 1.38%) 172.5(daily_ema_10 2.5%) 173.26(daily_ema_20 2.95%)
|
| | | 2 | Feb/4 | 14 | 173.26 | 172.5 | 170.79(-0.18) | 169.51(-0.24) | 167.91(0.04) | 168.14 | -2.5 | | -10 | 97(-1.1) | -50 | [-16] | [-15] | [4] | -79 | 25 | DP | 0.1 | OpenShort | | (-11) | 3 | 11 | 8 | -8 | -1.3,4 | 38 | | 3 | Feb/4 | 13 | 173.26 | 172.5 | 171.1(-0.19) | 169.91(-0.23) | 167.84(-0.46) | 167.94 | -2.6 | | -10 | 98(1.5) | -50 | [-16] | [-57] | [2] | -88 | -107 | DP | 0 | OpenShort | | (-18) | -40 | 9 | 7 | -20 | -1.6,2 | 38 | | 4 | Feb/4 | 12 | 173.26 | 172.5 | 171.43(-0.19) | 170.3(-0.26) | 168.62(-0.49) | 167.78 | -2.6 | | -10 | 97(3.8) | -50 | [-16] | [-61] | [-3] | -94 | -143 | DT | -0.4 | OpenShort | | (-18) | -42 | -1 | 10 | -20 | -1.8,1 | 38 | | 5 | Feb/4 | 11 | 173.26 | 172.5 | 171.76(-0.2) | 170.74(-0.25) | 169.45(-0.49) | 167.79 | -2.6 | | -10 | 93(7.5) | -50 | [-17] | [-61] | [-10] | -102 | -154 | DT | -0.9 | HoldShort | | (-18) | -42 | -7 | -12 | -20 | -2.1,1 | 38 | | | | |
| 6 | Feb/4 | 10 | 173.26 | 172.5 | 172.11(-0.19) | 171.17(-0.25) | 170.28(-0.48) | 167.92 | -2.6 | | -10 | 86(9.9) | -50 | [-16] | [-60] | [-6] | -109 | -171 | DT | -1.3 | HoldShort | | (-19) | -41 | 9 | -15 | -20 | -2.4,1 | 38 | | 7 | Feb/4 | 9 | 173.26 | 172.5 | 172.44(-0.2) | 171.6(-0.24) | 171.11(-0.51) | 167.76 | -2.7 | | -10 | 76(16.3) | -50 | [-17] | [-62] | [-81] | -124 | -200 | DT | -2.1 | HoldShort? | | (-19) | -44 | -210 | -19 | -20 | -3,1 | 38 | | 8 | Feb/3 | 15 | 173.85 | 173.24 | 172.79(-0.09) | 172.02(-0.02) | 171.11(-0) | 171.83 | -0.9 | | -8 | 59(4) | -50 | [-8] | [-5] | [-2] | -67 | 28 | DT | -0.1 | OpenShort? | | (-8) | -0 | -5 | 0 | -2 | -0.8,3 | 46 | | 9 | Feb/3 | 14 | 173.85 | 173.24 | 172.95(-0.03) | 172.06(-0.02) | 171.99(-0.02) | 171.93 | -0.9 | | -8 | 55(0.8) | -50 | [-3] | [-6] | [-1] | -65 | -34 | DT | -0 | OpenShort | | (-8) | -2 | -2 | 0 | -2 | -0.8,5 | 46 | | 10 | Feb/3 | 13 | 173.85 | 173.24 | 173.01(-0.04) | 172.06(0) | 172.03(-0.01) | 171.97 | -0.9 | | -8 | 55(0.9) | -50 | [-4] | [-4] | [-1] | -66 | -23 | DT | -0.1 | OpenShort | | (-3) | -1 | -3 | 3 | -3 | -0.9,7 | 46 | | | | |
| 11 | Feb/3 | 12 | 173.85 | 173.24 | 173.09(-0.04) | 172.09(0.01) | 172.05(-0.03) | 172.03 | -0.8 | | -8 | 54(0.6) | -50 | [-4] | [-5] | [-2] | -67 | -28 | DT | -0 | OpenShort | | (-4) | -3 | -6 | 0 | -5 | -0.9,6 | 46 | | 12 | Feb/3 | 11 | 173.85 | 173.24 | 173.16(-0.05) | 172.07(-0.13) | 172.1(0.02) | 172.15 | -0.8 | | -8 | 53(0.3) | -45 | [-4] | [-7] | [8] | -66 | -5 | DP | 0 | OpenShort | | (-4) | 2 | 15 | 2 | 20 | -0.9,7 | 46 | | 13 | Feb/3 | 10 | 173.85 | 173.24 | 173.25(-0.07) | 172.3(-0.15) | 172.06(-0.04) | 171.85 | -0.9 | | -8 | 53(1.1) | -50 | [-6] | [-14] | [-4] | -74 | -20 | DT | -0.2 | OpenShort | | (-5) | -4 | -14 | -1 | 14 | -1.2,6 | 46 | | 14 | Feb/3 | 9 | 173.85 | 173.24 | 173.37(-0.06) | 172.55(-0.14) | 172.13(-0.02) | 172.12 | -0.8 | | -8 | 52(0.8) | -50 | [-5] | [-12] | [2] | -67 | -15 | DP | -0 | OpenShort? | | (-5) | -2 | 0 | 4 | 12 | -1.1,11 | 46 | | 15 | Feb/2 | 15 | 174.36 | 173.59 | 173.48(-0.07) | 172.79(-0.15) | 172.16(0.02) | 172.12 | -0.8 | | -7 | 51(13.3) | -50 | [-6] | [-8] | [-2] | -71 | -4 | DT | -0 | OpenShort? | | (-6) | 2 | -8 | 1 | 4 | -1.2,9 | 44 | | | | |
| 16 | Feb/2 | 14 | 174.36 | 173.59 | 173.6(-0.01) | 173.05(-0.13) | 172.12(0.05) | 172.28 | -0.7 | | -7 | 38(0.8) | -20 | [-1] | [-3] | [6] | -70 | -57 | DP | 0.1 | OpenShort | | (-6) | 4 | 19 | 3 | -4 | -1.2,10 | 44 | | 17 | Feb/2 | 13 | 174.36 | 173.59 | 173.62(-0.03) | 173.28(-0.16) | 172.03(-0.29) | 171.92 | -0.9 | | -7 | 37(1.2) | -50 | [-3] | [-34] | [-7] | -80 | -143 | DT | -0.1 | OpenShort | | (-2) | -25 | -14 | -3 | -20 | -1.6,10 | 44 | | 18 | Feb/2 | 12 | 174.36 | 173.59 | 173.62(-0) | 173.56(-0.16) | 172.53(-0.26) | 172.2 | -0.8 | | -7 | 36(0.9) | -50 | [-0] | [-31] | [-4] | -75 | -144 | DR | -0.3 | HoldShort | | (-2) | -23 | -4 | -7 | -20 | -1.4,10 | 44 | | 19 | Feb/2 | 11 | 174.36 | 173.59 | 173.68(-0.01) | 173.84(-0.05) | 172.97(-0.26) | 172.27 | -0.7 | | -7 | 35(1.6) | -50 | [-1] | [-26] | [-5] | -79 | -134 | DT | -0.7 | OpenShort | | (-1) | -23 | 18 | -41 | -20 | -1.4,6 | 44 | | 20 | Feb/2 | 10 | 174.36 | 173.59 | 173.7(-0.05) | 173.93(-0.09) | 173.42(-0.33) | 171.93 | -0.8 | | -7 | 33(2.8) | -50 | [-4] | [-35] | [-10] | -71 | -132 | DT | -1.6 | OpenShort | | (-2) | -29 | 4 | -40 | -20 | -1.9,27 | 44 | | | | |
| 21 | Feb/2 | 9 | 174.36 | 173.59 | 173.79(-0.07) | 174.09(-0.09) | 173.99(-0.31) | 171.84 | -0.9 | | -7 | 30(3.8) | -50 | [-6] | [-34] | [-55] | -54 | -118 | DT | -2.5 | OpenShort? | | (-5) | -27 | -131 | -37 | -20 | -2.2,51 | 44 | | 22 | Feb/1 | 15 | 174.85 | 173.66 | 173.79(-0) | 174.25(0.03) | 174.53(-0.04) | 174.43 | -0.1 | | -5 | 27(2.1) | -45 | [-0] | [-1] | [-1] | 45 | 20 | DR | -0.1 | OpenShort? | | (1) | -4 | 2 | -9 | 0 | 0.7,77 | 55 | | 23 | Feb/1 | 14 | 174.85 | 173.66 | 173.92(0.05) | 174.2(0.01) | 174.59(-0.06) | 174.39 | -0.1 | | -5 | 24(-0.4) | -10 | [4] | [-3] | [-3] | 49 | -34 | DR | -0.2 | OpenShort | | (-1) | -5 | -5 | -7 | 5 | 0.6,84 | 55 | | 24 | Feb/1 | 13 | 174.85 | 173.66 | 173.84(0.05) | 174.2(0) | 174.7(0.15) | 174.5 | -0.1 | | -5 | 25(0) | -5 | [4] | [15] | [-4] | 56 | 28 | CR | -0.2 | HoldShort | | (5) | 13 | -13 | -3 | 13 | 0.8,86 | 55 | | 25 | Feb/1 | 12 | 174.85 | 173.66 | 173.76(0.05) | 174.17(0.01) | 174.43(0.14) | 174.77 | -0 | | -5 | 25(0.6) | 10 | [4] | [15] | [6] | 71 | 45 | RG | 0.4 | Wait | | (4) | 12 | 12 | 4 | 18 | 1.2,91 | 55 | | | | |
| 26 | Feb/1 | 11 | 174.85 | 173.66 | 173.67(0.04) | 174.14(0.1) | 174.19(0.12) | 174.55 | -0.1 | | -5 | 24(0.8) | -5 | [4] | [17] | [1] | 71 | 40 | RG | 0.5 | Wait | | (4) | 11 | -11 | 29 | -6 | 1.1,93 | 55 | | 27 | Feb/1 | 10 | 174.85 | 173.66 | 173.6(0.04) | 173.96(0.11) | 173.98(0.1) | 174.76 | -0 | | -5 | 23(1.1) | -5 | [4] | [15] | [0] | 64 | 55 | RG | 1 | SmallShort | | (4) | 9 | -9 | 16 | 8 | 1.5,76 | 55 | | 28 | Feb/1 | 9 | 174.85 | 173.66 | 173.52(0.05) | 173.77(0.14) | 173.81(0.08) | 174.93 | 0 | | -5 | 22(0.4) | 35 | [4] | [15] | [34] | 60 | 51 | UT | 1.5 | OpenLong? | | (4) | 7 | 90 | 13 | 18 | 1.9,62 | 55 | | 29 | Jan/29 | 15 | 175.04 | 173.37 | 173.43(0.03) | 173.52(0.03) | 173.66(-0.15) | 173.17 | -0.6 | | -8 | 22(0.5) | -50 | [3] | [-12] | [-12] | -15 | -78 | DR | -0.7 | OpenShort? | | (1) | -13 | -19 | -22 | -19 | -0.4,45 | 48 | | 30 | Jan/29 | 14 | 175.04 | 173.37 | 173.37(-0.01) | 173.47(-0.02) | 173.91(-0.11) | 173.55 | -0.4 | | -8 | 21(0) | -50 | [-1] | [-12] | [-2] | 15 | -7 | DT | -0.5 | OpenShort | | (4) | -10 | 3 | -18 | 5 | 0.3,57 | 48 | | | | |
| 31 | Jan/29 | 13 | 175.04 | 173.37 | 173.37(-0) | 173.5(-0.05) | 174.1(0.09) | 173.5 | -0.5 | | -8 | 21(-0.1) | -50 | [-0] | [5] | [-9] | 22 | 33 | CR | -0.8 | HoldShort | | (-1) | 8 | -22 | -13 | 11 | 0.2,67 | 48 | | 32 | Jan/29 | 12 | 175.04 | 173.37 | 173.37(0) | 173.58(-0.04) | 173.95(0.13) | 173.93 | -0.3 | | -8 | 22(0.2) | -35 | [0] | [9] | [-2] | 52 | 63 | CR | -0 | HoldShort | | (1) | 12 | -12 | 3 | 18 | 0.8,82 | 48 | | 33 | Jan/29 | 11 | 175.04 | 173.37 | 173.37(0.01) | 173.65(0.09) | 173.72(0.2) | 174.17 | -0.3 | | -8 | 21(0.4) | -30 | [1] | [21] | [2] | 69 | 89 | RG | 0.6 | Wait | | (1) | 18 | -13 | 39 | 5 | 1.1,91 | 48 | | 34 | Jan/29 | 10 | 175.04 | 173.37 | 173.35(0.02) | 173.49(0.08) | 173.38(0.21) | 174.43 | -0.2 | | -8 | 21(0.9) | -15 | [2] | [22] | [7] | 60 | 93 | RG | 1.5 | SmallShort | | (2) | 19 | -3 | 37 | 18 | 1.5,72 | 48 | | 35 | Jan/29 | 9 | 175.04 | 173.37 | 173.32(0.02) | 173.35(0.08) | 173.02(0.07) | 174.48 | -0.2 | | -8 | 20(1.1) | 5 | [2] | [9] | [37] | 44 | 67 | RG | 2.2 | SmallShort? | | (2) | 6 | 89 | 32 | 20 | 1.7,51 | 48 | | | | |
| 36 | Jan/28 | 15 | 175.3 | 173.45 | 173.29(-0.03) | 173.2(-0.02) | 172.9(-0.18) | 172.73 | -0.8 | | -8 | 19(0.2) | -50 | [-3] | [-18] | [-4] | -49 | -45 | DT | -0.3 | OpenShort? | | (-3) | -16 | -4 | -9 | -17 | -0.9,24 | 31 | | 37 | Jan/28 | 14 | 175.3 | 173.45 | 173.35(-0.03) | 173.23(-0.03) | 173.22(-0.2) | 172.81 | -0.7 | | -8 | 19(-0.1) | -50 | [-3] | [-20] | [0] | -50 | -49 | DT | -0.6 | OpenShort | | (-3) | -18 | 19 | -34 | -9 | -0.9,23 | 31 | | 38 | Jan/28 | 13 | 175.3 | 173.45 | 173.4(-0.05) | 173.28(-0.03) | 173.57(-0.02) | 172.43 | -0.8 | | -8 | 19(0.8) | -50 | [-4] | [-5] | [-12] | -51 | -15 | DT | -1.8 | OpenShort | | (-4) | -2 | -12 | -36 | -20 | -1.5,37 | 31 | | 39 | Jan/28 | 12 | 175.3 | 173.45 | 173.48(-0.04) | 173.34(0.04) | 173.61(-0.04) | 172.66 | -0.8 | | -8 | 18(0.4) | -50 | [-4] | [-3] | [-27] | -21 | -21 | DT | -1.6 | OpenShort | | (-4) | -4 | -60 | -25 | -20 | -1.3,62 | 31 | | 40 | Jan/28 | 11 | 175.3 | 173.45 | 173.56(-0.01) | 173.28(0.01) | 173.67(0.09) | 173.85 | -0.4 | | -8 | 18(0) | -40 | [-1] | [8] | [-1] | 51 | 53 | RG | 0.3 | Wait | | (-1) | 8 | -25 | 32 | 20 | 0.5,88 | 31 | | | | |
| 41 | Jan/28 | 10 | 175.3 | 173.45 | 173.58(0.02) | 173.26(0.04) | 173.51(0.15) | 174.34 | -0.3 | | -8 | 18(0.7) | -25 | [2] | [15] | [4] | 57 | 57 | RG | 1.4 | SmallShort | | (0) | 13 | -12 | 30 | 20 | 1.3,74 | 31 | | 42 | Jan/28 | 9 | 175.3 | 173.45 | 173.55(0.02) | 173.18(0.05) | 173.24(0.15) | 174.56 | -0.2 | | -8 | 17(0.2) | 5 | [2] | [15] | [41] | 54 | 77 | RG | 2.3 | SmallShort? | | (3) | 13 | 97 | 28 | 20 | 1.8,59 | 31 | | 43 | Jan/27 | 15 | 175.49 | 173.53 | 173.51(-0.05) | 173.1(-0.06) | 172.99(-0.04) | 172.66 | -0.8 | | -9 | 17(0.8) | -50 | [-4] | [-8] | [-6] | -46 | -10 | DT | -0.6 | OpenShort? | | (-4) | -4 | -15 | -3 | -3 | -1.5,42 | 29 | | 44 | Jan/27 | 14 | 175.49 | 173.53 | 173.6(-0.03) | 173.21(-0.05) | 173.06(0.1) | 172.96 | -0.8 | | -9 | 16(0.3) | -45 | [-3] | [5] | [-1] | -34 | 14 | RG | -0.2 | Wait | | (-4) | 9 | -4 | 3 | 1 | -1.2,46 | 29 | | 45 | Jan/27 | 13 | 175.49 | 173.53 | 173.65(-0.03) | 173.29(-0.05) | 172.88(-0.08) | 173.04 | -0.7 | | -9 | 16(0.4) | -50 | [-3] | [-11] | [3] | -31 | -30 | DP | 0.3 | OpenShort | | (-3) | -7 | 3 | 13 | -1 | -1.2,49 | 29 | | | | |
| 46 | Jan/27 | 12 | 175.49 | 173.53 | 173.71(-0.03) | 173.38(-0.05) | 173.01(-0.07) | 172.99 | -0.7 | | -9 | 15(0.7) | -50 | [-3] | [-10] | [0] | -37 | -28 | DT | -0 | OpenShort | | (-3) | -6 | -15 | 36 | -6 | -1.4,48 | 29 | | 47 | Jan/27 | 11 | 175.49 | 173.53 | 173.76(-0.02) | 173.47(-0.04) | 173.13(-0.05) | 173.28 | -0.7 | | -9 | 15(0.4) | -45 | [-2] | [-7] | [6] | -42 | -23 | DP | 0.3 | OpenShort | | (-3) | -4 | 12 | 9 | 3 | -1,33 | 29 | | 48 | Jan/27 | 10 | 175.49 | 173.53 | 173.8(-0.02) | 173.53(-0.06) | 173.21(-0.08) | 173.03 | -0.7 | | -9 | 14(0.9) | -30 | [-2] | [-11] | [12] | -71 | -41 | DP | -0.4 | OpenShort | | (-3) | -7 | 50 | -24 | -9 | -1.6,19 | 29 | | 49 | Jan/27 | 9 | 175.49 | 173.53 | 173.84(-0.05) | 173.63(-0.12) | 173.36(-0.19) | 172.07 | -1 | | -9 | 13(4.9) | -50 | [-4] | [-24] | [-39] | -146 | -98 | DT | -2.9 | HoldShort? | | (-4) | -17 | -82 | -49 | -20 | -4,4 | 29 | | 50 | Jan/26 | 15 | 175.67 | 173.69 | 173.93(0.02) | 173.83(-0.04) | 173.7(-0.02) | 173.68 | -0.6 | | -8 | 8(-3.9) | -35 | [2] | [-3] | [-2] | -68 | -34 | DR | -0.1 | OpenShort? | | (-1) | -2 | 6 | -23 | 3 | -0.9,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|