GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $166.6700 One month high (close): $176.7400

GLD Daily Change: 1.05% Daily StdDev 1.08% GLD EMA_5_Trend: 0.53% 10Minute StdDev: $1.5199

Latest Price : $176.74(1.05%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	172.46	173.73	174.99(0.09)	176.19(0.17)	176.86(-0.08)	176.74	1.6	7	58(-4.4)	50	[8]	[4]	[-3]	59	-6	CR	-0.1	HoldShort?	(9)	-7	-3	-7	-12	1.1,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.19(hourly_sma_10 -0.31%) 174.99(hourly_sma_20 -0.99%) 173.73(daily_ema_10 -1.7%) 172.46(daily_ema_20 -2.42%) Resistance Levels:

2	Dec/17	14	172.46	173.73	174.83(0.15)	175.9(0.15)	177.01(-0.08)	176.79	1.6	7	62(-2.5)	50	[14]	[5]	[-2]	63	-54	CR	-0.1	HoldShort	(10)	-7	-3	-9	3	1.2,83	72
3	Dec/17	13	172.46	173.73	174.56(0.15)	175.63(0.16)	177.15(0.23)	176.85	1.7	7	65(-0.5)	50	[14]	[34]	[-2]	68	41	CR	-0.2	HoldShort	(16)	21	-3	-13	13	1.3,85	72
4	Dec/17	12	172.46	173.73	174.29(0.15)	175.35(0.16)	176.74(0.36)	176.9	1.7	7	65(0.7)	50	[14]	[46]	[-2]	79	92	CR	0.1	OpenShort	(15)	33	-6	-12	20	1.5,91	72
5	Dec/17	11	172.46	173.73	174.02(0.16)	175.07(0.18)	176.1(0.33)	177.01	1.7	7	65(2.2)	50	[15]	[45]	[-5]	91	95	CR	0.5	OpenShort	(16)	31	-26	4	20	1.8,96	72

6	Dec/17	10	172.46	173.73	173.75(0.18)	174.75(0.21)	175.52(0.42)	177.49	1.9	7	63(6.9)	50	[17]	[55]	[8]	108	147	UT	1.2	HoldLong	(17)	39	-1	16	20	2.3,100	72
7	Dec/17	9	172.46	173.73	173.43(0.17)	174.38(0.22)	174.79(0.39)	177.5	1.9	7	56(12)	50	[16]	[52]	[58]	115	160	UT	1.8	HoldLong?	(18)	36	150	13	20	2.8,95	72
8	Dec/16	15	172.36	173.31	173.13(0.07)	174(0.07)	174.12(0.09)	174.78	1	4	44(0.5)	50	[7]	[14]	[21]	80	54	UT	0.6	HoldLong?	(10)	8	59	3	14	1.4,95	63
9	Dec/16	14	172.36	173.31	173(0.04)	173.87(0.02)	173.97(-0.04)	173.72	0.5	4	43(0.4)	10	[4]	[-1]	[-9]	60	-8	DR	-0.2	OpenShort	(5)	-4	-20	-8	-7	0.7,92	63
10	Dec/16	13	172.36	173.31	172.94(0.05)	173.84(0.03)	174.04(0.03)	174.09	0.7	4	43(1.2)	45	[5]	[7]	[4]	75	29	UT	0	OpenLong	(5)	3	13	-3	2	1.1,97	63

11	Dec/16	12	172.36	173.31	172.86(0.03)	173.79(0.01)	173.98(0.01)	173.87	0.6	4	42(1)	15	[3]	[3]	[-5]	72	33	CR	-0.1	HoldShort	(4)	1	-13	-5	2	1,97	63
12	Dec/16	11	172.36	173.31	172.8(0.04)	173.77(0.16)	173.96(0.04)	174.12	0.7	4	41(1.6)	20	[4]	[13]	[-0]	83	51	UT	0.2	OpenLong	(5)	4	4	0	-19	1.3,100	63
13	Dec/16	10	172.36	173.31	172.74(0.03)	173.49(0.15)	173.89(0.06)	174.05	0.7	4	39(1.6)	30	[3]	[15]	[-1]	83	65	CR	0.2	OpenShort	(3)	6	-1	0	-7	1.3,100	63
14	Dec/16	9	172.36	173.31	172.68(0.03)	173.23(0.14)	173.78(0.08)	174.06	0.7	4	37(2)	35	[3]	[16]	[5]	88	70	UT	0.3	OpenLong?	(3)	7	13	1	2	1.5,100	63
15	Dec/15	15	172.4	172.97	172.64(0.04)	172.98(0.14)	173.64(0.02)	173.81	0.5	2	35(2.8)	30	[4]	[10]	[2]	83	37	UT	0.2	OpenLong?	(2)	2	3	1	5	1.3,100	61

16	Dec/15	14	172.4	172.97	172.57(0.05)	172.74(0.15)	173.61(0.02)	173.76	0.5	2	33(1.5)	30	[5]	[11]	[0]	82	26	UT	0.2	OpenLong	(3)	2	-1	0	8	1.4,97	61
17	Dec/15	13	172.4	172.97	172.49(0.05)	172.49(0.14)	173.58(0.28)	173.78	0.5	2	31(1.8)	50	[5]	[35]	[8]	84	90	UT	0.2	OpenLong	(5)	26	16	5	20	1.6,94	61
18	Dec/15	12	172.4	172.97	172.41(0.05)	172.25(0.07)	173.1(0.24)	173.48	0.4	2	29(1.5)	50	[5]	[28]	[7]	79	69	UT	0.5	OpenLong	(4)	22	7	11	20	1.4,94	61
19	Dec/15	11	172.4	172.97	172.33(0.03)	172.13(0.05)	172.69(0.21)	173.36	0.4	2	28(1.4)	40	[3]	[24]	[6]	81	82	UT	0.9	OpenLong	(4)	20	-16	50	20	1.4,96	61
20	Dec/15	10	172.4	172.97	172.27(0.04)	172.04(0.07)	172.32(0.26)	173.65	0.5	2	26(2.4)	50	[4]	[30]	[13]	70	105	UT	1.9	OpenLong	(5)	24	2	47	20	2,70	61

21	Dec/15	9	172.4	172.97	172.2(0.03)	171.93(0.06)	171.88(0.28)	173.61	0.5	2	24(1.1)	50	[3]	[31]	[53]	46	119	UT	2.7	OpenLong?	(4)	26	125	40	20	2.2,41	61
22	Dec/14	15	172.53	172.61	172.15(-0.06)	171.83(-0.09)	171.88(-0)	171.39	-0.4	-1	23(2.4)	-25	[-6]	[-4]	[0]	-70	18	DT	-0	OpenShort?	(-3)	-0	-2	5	1	-1.3,13	48
23	Dec/14	14	172.53	172.61	172.25(-0.02)	171.98(-0.09)	171.41(-0.09)	171.43	-0.4	-1	20(0.7)	-10	[-2]	[-12]	[-1]	-71	-52	DT	0	OpenShort	(-6)	-9	-6	9	-3	-1.4,14	48
24	Dec/14	13	172.53	172.61	172.28(-0.01)	172.14(-0.09)	171.57(-0.1)	171.54	-0.3	-1	20(0.8)	-5	[-1]	[-13]	[2]	-73	-56	RG	-0.1	Wait	(-2)	-9	6	3	-6	-1.3,10	48
25	Dec/14	12	172.53	172.61	172.3(-0.02)	172.29(-0.06)	171.75(-0.13)	171.43	-0.4	-1	19(1.1)	-15	[-2]	[-14]	[-1]	-86	-63	DT	-0.6	OpenShort	(-1)	-12	13	-19	-20	-1.6,4	48

26	Dec/14	11	172.53	172.61	172.33(-0.04)	172.39(-0.06)	171.98(-0.17)	171.21	-0.5	-1	18(1)	-45	[-4]	[-19]	[-12]	-99	-62	DT	-1.5	HoldShort	(-3)	-16	-13	-31	-20	-2.2,6	48
27	Dec/14	10	172.53	172.61	172.41(-0.05)	172.49(-0.04)	172.27(-0.16)	171.44	-0.4	-1	17(1.6)	-50	[-5]	[-17]	[-22]	-83	-51	DT	-1.7	OpenShort	(-4)	-15	-44	-29	-20	-2,17	48
28	Dec/14	9	172.53	172.61	172.5(-0.02)	172.56(0.01)	172.55(-0.09)	172.23	-0.1	-1	15(-2.1)	-35	[-2]	[-7]	[-8]	-30	-22	DT	-0.7	OpenShort?	(-3)	-9	-12	-16	-15	-0.6,35	48
29	Dec/11	15	172.79	172.19	172.53(-0.04)	172.54(0.02)	172.7(-0.07)	172.44	-0.1	-3	17(-8.8)	-50	[-4]	[-5]	[-5]	-7	13	DT	-0.5	OpenShort?	(-2)	-7	-7	-12	-8	-0.2,48	42
30	Dec/11	14	172.79	172.19	172.6(-0.08)	172.51(0.02)	172.83(0.01)	172.56	-0.1	-3	26(-7)	-50	[-8]	[1]	[-3]	5	80	RG	-0.3	Wait	(-3)	1	-6	-4	-1	-0.1,57	42

31	Dec/11	13	172.79	172.19	172.74(-0.09)	172.51(-0)	172.81(0.05)	172.67	-0	-3	33(-5.3)	-50	[-9]	[4]	[-1]	18	101	RG	-0.1	Wait	(-8)	5	-10	9	6	-0.1,70	42
32	Dec/11	12	172.79	172.19	172.89(-0.08)	172.47(-0.03)	172.72(0.09)	172.84	0	-3	38(-4.1)	-45	[-8]	[7]	[2]	29	100	UR	0.1	SmallShort	(-9)	9	-10	24	19	-0,79	42
33	Dec/11	11	172.79	172.19	173.03(-0.07)	172.52(0.05)	172.57(0.12)	173.01	0.1	-3	43(-2.7)	-30	[-7]	[13]	[4]	18	98	UR	0.3	SmallShort	(-8)	11	-4	25	9	-0,68	42
34	Dec/11	10	172.79	172.19	173.16(-0.06)	172.43(0.07)	172.37(0.11)	173.08	0.1	-3	45(-2.2)	-10	[-6]	[14]	[15]	-8	86	UR	0.5	SmallShort	(-8)	10	34	20	10	-0.1,45	42
35	Dec/11	9	172.79	172.19	173.27(-0.08)	172.3(0.02)	172.19(0.03)	172.47	-0.1	-3	47(-2.1)	-30	[-8]	[3]	[6]	-43	35	UR	0.2	SmallShort?	(-9)	3	14	9	2	-0.6,22	42

36	Dec/10	15	172.95	171.76	173.41(-0.1)	172.27(-0.03)	172.13(-0.06)	172.21	-0.2	-5	50(1.8)	-50	[-9]	[-9]	[3]	-58	13	DP	0.1	OpenShort?	(-9)	-6	8	2	3	-0.8,12	43
37	Dec/10	14	172.95	171.76	173.58(-0.07)	172.32(-0.07)	172.23(-0.14)	172.07	-0.3	-5	48(1)	-50	[-7]	[-17]	[1]	-67	-56	DP	-0.1	OpenShort	(-11)	-13	3	-3	6	-1,8	43
38	Dec/10	13	172.95	171.76	173.7(-0.07)	172.44(-0.05)	172.47(-0.01)	172.01	-0.3	-5	47(1.3)	-45	[-7]	[-4]	[-4]	-71	-33	DT	-0.3	OpenShort	(-7)	-1	-9	-6	-6	-1.2,9	43
39	Dec/10	12	172.95	171.76	173.82(-0.08)	172.53(-0.09)	172.49(0.04)	172.16	-0.3	-5	45(1.2)	-40	[-8]	[-2]	[-1]	-65	-12	DT	-0.2	OpenShort	(-7)	4	-2	-4	1	-1.2,15	43
40	Dec/10	11	172.95	171.76	173.95(-0.08)	172.68(-0.19)	172.42(0.01)	172.2	-0.2	-5	44(1.5)	-50	[-8]	[-9]	[-5]	-58	-20	DT	-0.2	OpenShort	(-8)	1	-27	11	20	-1.3,25	43

41	Dec/10	10	172.95	171.76	174.09(-0.07)	173.01(-0.17)	172.42(-0)	172.69	-0.1	-5	43(1.2)	-50	[-7]	[-9]	[-7]	-54	-11	DT	0.2	OpenShort	(-7)	-0	-34	16	20	-1.1,24	43
42	Dec/10	9	172.95	171.76	174.2(-0.04)	173.3(-0.13)	172.42(0)	173.3	0.1	-5	42(0.1)	5	[-4]	[-6]	[26]	-52	-11	RG	0.7	Wait?	(-5)	0	65	13	20	-0.7,16	43
43	Dec/9	15	173.08	171.51	174.28(-0.04)	173.53(-0.2)	172.4(-0.1)	172.13	-0.3	-7	41(0.7)	-35	[-4]	[-19]	[5]	-90	-104	DP	-0.2	OpenShort?	(-8)	-9	20	-3	-13	-1.7,3	42
44	Dec/9	14	173.08	171.51	174.34(-0.02)	173.88(-0.2)	172.57(-0.22)	171.77	-0.4	-7	41(1.3)	-50	[-2]	[-30]	[-12]	-103	-184	DT	-0.6	HoldShort	(-5)	-21	-20	-13	-20	-2.1,0	42
45	Dec/9	13	173.08	171.51	174.34(-0)	174.23(-0.18)	172.95(-0.38)	172.14	-0.3	-7	39(0.2)	-50	[-0]	[-43]	[-17]	-91	-224	DR	-0.7	HoldShort	(-1)	-36	-32	-17	-20	-1.8,4	42

46	Dec/9	12	173.08	171.51	174.37(0.01)	174.55(-0.16)	173.61(-0.33)	172.71	-0.1	-7	39(-1.5)	-50	[1]	[-38]	[-18]	-81	-191	DR	-0.7	HoldShort	(2)	-31	-32	-29	-20	-1.4,4	42
47	Dec/9	11	173.08	171.51	174.35(0.04)	174.84(-0.07)	174.19(-0.27)	173.28	0.1	-7	41(-2.6)	-30	[4]	[-27]	[-5]	-65	-166	DR	-0.7	OpenShort	(3)	-26	17	-45	-20	-0.9,8	42
48	Dec/9	10	173.08	171.51	174.29(0.03)	174.96(-0.09)	174.66(-0.3)	172.97	-0	-7	43(-1.3)	-50	[3]	[-31]	[-20]	-39	-183	DR	-1.3	OpenShort	(2)	-28	-38	-13	-20	-1,36	42
49	Dec/9	9	173.08	171.51	174.24(0.04)	175.12(-0.06)	175.18(-0.19)	173.67	0.2	-7	45(-0.6)	-50	[4]	[-19]	[-36]	5	-116	DR	-1.1	OpenShort?	(5)	-18	-97	2	-20	-0.4,65	42
50	Dec/8	15	173.23	171.22	174.16(0.07)	175.22(0.03)	175.51(0.02)	175.44	0.7	-6	45(0.6)	0	[7]	[7]	[1]	70	7	RG	-0.1	Wait?	(10)	2	-9	23	3	0.9,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI