|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $169.5900 One month high (close): $183.1900
GLD Daily Change: -1.53% Daily StdDev 1.03% GLD EMA_5_Trend: -0.79% 10Minute StdDev: $2.6832
Latest Price : $169.59(-1.53%) | Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1.7) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 176.41 | 174.89 | 172.45(-0.19) | 170.27(-0.18) | 169.36(0.02) | 169.42 | -2.4 | | -13 | 92(1.9) | -50 | [-18] | [-15] | [3] | -74 | 49 | DP | 0 | OpenShort? | | (-17) | 2 | 5 | 6 | 1 | -1.1,4 | 34 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.27(hourly_sma_10 0.5%) 172.45(hourly_sma_20 1.79%) 174.89(daily_ema_10 3.23%) 176.41(daily_ema_20 4.13%)
|
| | | 2 | Nov/24 | 14 | 176.41 | 174.89 | 172.78(-0.17) | 170.59(-0.16) | 169.32(0.02) | 169.32 | -2.4 | | -13 | 90(3) | -50 | [-17] | [-13] | [-3] | -81 | 6 | DT | 0 | OpenShort | | (-17) | 2 | -7 | 5 | -17 | -1.3,2 | 34 | | 3 | Nov/24 | 13 | 176.41 | 174.89 | 173.07(-0.16) | 170.87(-0.17) | 169.29(-0.36) | 169.46 | -2.4 | | -13 | 87(3.9) | -50 | [-16] | [-50] | [3] | -82 | -128 | DP | 0.1 | OpenShort | | (-14) | -35 | 11 | 8 | -18 | -1.4,3 | 34 | | 4 | Nov/24 | 12 | 176.41 | 174.89 | 173.34(-0.16) | 171.17(-0.28) | 169.9(-0.38) | 169.24 | -2.4 | | -13 | 83(5.9) | -50 | [-16] | [-57] | [-3] | -92 | -164 | DT | -0.3 | OpenShort | | (-14) | -37 | -7 | 7 | -20 | -1.7,1 | 34 | | 5 | Nov/24 | 11 | 176.41 | 174.89 | 173.63(-0.15) | 171.66(-0.37) | 170.54(-0.38) | 169.37 | -2.4 | | -13 | 77(7.1) | -50 | [-15] | [-62] | [0] | -97 | -185 | DT | -0.5 | OpenShort | | (-14) | -37 | 8 | -7 | -15 | -1.9,1 | 34 | | | | |
| 6 | Nov/24 | 10 | 176.41 | 174.89 | 173.89(-0.15) | 172.29(-0.39) | 171.18(-0.39) | 169.2 | -2.4 | | -13 | 70(9.8) | -50 | [-15] | [-64] | [-4] | -105 | -208 | BT | -1 | OpenLong | | (-14) | -38 | 2 | -8 | -20 | -2.3,3 | 34 | | 7 | Nov/24 | 9 | 176.41 | 174.89 | 174.16(-0.16) | 172.96(-0.38) | 171.85(-0.34) | 169.17 | -2.5 | | -13 | 60(13.5) | -50 | [-16] | [-58] | [-61] | -114 | -202 | DT | -1.5 | HoldShort? | | (-13) | -33 | -160 | -9 | -20 | -2.8,6 | 34 | | 8 | Nov/23 | 15 | 176.91 | 175.55 | 174.43(-0.06) | 173.62(-0.18) | 171.85(0) | 172.5 | -1.8 | | -9 | 47(-5.9) | -50 | [-6] | [-12] | [1] | -75 | -40 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 7 | -9 | -1.4,10 | 37 | | 9 | Nov/23 | 14 | 176.91 | 175.55 | 174.53(-0.09) | 173.93(-0.19) | 172.44(-0.2) | 172.46 | -1.8 | | -9 | 52(2.7) | -50 | [-9] | [-33] | [-2] | -80 | -73 | DT | 0 | OpenShort | | (-5) | -20 | -7 | 12 | -16 | -1.6,10 | 37 | | 10 | Nov/23 | 13 | 176.91 | 175.55 | 174.68(-0.09) | 174.27(-0.2) | 172.78(-0.36) | 172.6 | -1.7 | | -9 | 50(3) | -50 | [-9] | [-49] | [-0] | -86 | -120 | DT | -0.1 | OpenShort | | (-7) | -35 | 2 | 5 | -20 | -1.7,7 | 37 | | | | |
| 11 | Nov/23 | 12 | 176.91 | 175.55 | 174.84(-0.09) | 174.62(-0.21) | 173.4(-0.38) | 172.54 | -1.7 | | -9 | 47(3.5) | -50 | [-9] | [-51] | [0] | -97 | -136 | DT | -0.7 | OpenShort | | (-8) | -37 | 20 | -18 | -20 | -2,3 | 37 | | 12 | Nov/23 | 11 | 176.91 | 175.55 | 175(-0.12) | 174.98(-0.16) | 174.06(-0.42) | 172.13 | -1.9 | | -9 | 43(7.2) | -50 | [-12] | [-54] | [-20] | -115 | -142 | DT | -1.8 | HoldShort | | (-9) | -41 | -16 | -50 | -20 | -2.6,0 | 37 | | 13 | Nov/23 | 10 | 176.91 | 175.55 | 175.21(-0.12) | 175.27(-0.14) | 174.79(-0.37) | 172.46 | -1.8 | | -9 | 36(8.6) | -50 | [-12] | [-48] | [-41] | -100 | -127 | DT | -2.6 | HoldShort | | (-9) | -36 | -81 | -45 | -20 | -3,25 | 37 | | 14 | Nov/23 | 9 | 176.91 | 175.55 | 175.41(-0.07) | 175.52(-0.04) | 175.43(-0.18) | 174.17 | -1.1 | | -9 | 27(1.9) | -50 | [-7] | [-23] | [-31] | -43 | -40 | DT | -1.8 | OpenShort? | | (-6) | -18 | -73 | -23 | -20 | -1.8,52 | 37 | | 15 | Nov/20 | 15 | 177.24 | 175.88 | 175.53(-0.01) | 175.59(0.06) | 175.75(-0.05) | 175.72 | -0.7 | | -9 | 26(-4.8) | -50 | [-1] | [-5] | [-2] | 35 | 8 | DT | -0 | OpenShort? | | (-2) | -5 | -5 | 4 | -7 | 0.3,77 | 46 | | | | |
| 16 | Nov/20 | 14 | 177.24 | 175.88 | 175.55(-0.03) | 175.49(0.07) | 175.83(-0.04) | 175.83 | -0.6 | | -9 | 30(-2.5) | -50 | [-3] | [-4] | [1] | 35 | 44 | DP | 0 | OpenShort | | (-1) | -4 | 2 | 0 | -2 | 0.4,75 | 46 | | 17 | Nov/20 | 13 | 177.24 | 175.88 | 175.6(-0.03) | 175.36(0.06) | 175.9(0.09) | 175.77 | -0.6 | | -9 | 33(-2.3) | -50 | [-3] | [9] | [2] | 25 | 74 | UR | -0.2 | SmallShort | | (-3) | 9 | 5 | 1 | 0 | 0.2,70 | 46 | | 18 | Nov/20 | 12 | 177.24 | 175.88 | 175.66(-0.04) | 175.25(0.07) | 175.74(0.07) | 175.67 | -0.7 | | -9 | 35(-1.9) | -50 | [-4] | [7] | [-1] | 24 | 70 | RG | -0.1 | Wait | | (-3) | 7 | -6 | 6 | 1 | 0,74 | 46 | | 19 | Nov/20 | 11 | 177.24 | 175.88 | 175.72(-0.04) | 175.12(0.01) | 175.61(0.1) | 175.79 | -0.6 | | -9 | 37(-1.8) | -50 | [-4] | [7] | [2] | 34 | 79 | UR | 0.2 | SmallShort | | (-3) | 10 | -15 | 28 | 20 | 0.1,81 | 46 | | 20 | Nov/20 | 10 | 177.24 | 175.88 | 175.79(-0.02) | 175.1(0.02) | 175.43(0.16) | 176.1 | -0.5 | | -9 | 39(-1.7) | -35 | [-2] | [14] | [6] | 22 | 94 | UR | 0.8 | SmallShort | | (-3) | 16 | -4 | 26 | 20 | 0.3,64 | 46 | | | | |
| 21 | Nov/20 | 9 | 177.24 | 175.88 | 175.83(-0.03) | 175.06(0.02) | 175.15(0.19) | 176.18 | -0.5 | | -9 | 41(-1.9) | -10 | [-3] | [17] | [26] | 5 | 114 | UR | 1.1 | SmallShort? | | (-3) | 19 | 57 | 25 | 20 | 0.4,45 | 46 | | 22 | Nov/19 | 15 | 177.39 | 176.56 | 175.88(-0.06) | 175.03(-0.07) | 174.82(0.04) | 174.98 | -1.1 | | -7 | 42(-0.2) | -50 | [-6] | [-4] | [2] | -49 | 36 | DP | 0.2 | OpenShort? | | (-5) | 4 | -2 | 11 | 14 | -0.9,24 | 50 | | 23 | Nov/19 | 14 | 177.39 | 176.56 | 175.99(-0.06) | 175.16(-0.08) | 174.75(0.07) | 175.03 | -1 | | -7 | 43(0.2) | -50 | [-6] | [-1] | [6] | -55 | 46 | DP | 0.3 | OpenShort | | (-6) | 7 | 7 | 13 | 11 | -1,20 | 50 | | 24 | Nov/19 | 13 | 177.39 | 176.56 | 176.09(-0.06) | 175.3(-0.09) | 174.62(-0.08) | 174.87 | -1.1 | | -7 | 42(0.8) | -50 | [-6] | [-17] | [4] | -71 | -20 | DP | 0.3 | OpenShort | | (-5) | -8 | 7 | 10 | 3 | -1.3,12 | 50 | | 25 | Nov/19 | 12 | 177.39 | 176.56 | 176.2(-0.07) | 175.46(-0.09) | 174.77(-0.11) | 174.72 | -1.2 | | -7 | 42(1.4) | -50 | [-7] | [-20] | [5] | -81 | -28 | DP | -0.1 | OpenShort | | (-6) | -11 | 11 | 15 | -12 | -1.6,9 | 50 | | | | |
| 26 | Nov/19 | 11 | 177.39 | 176.56 | 176.33(-0.08) | 175.61(-0.13) | 174.97(-0.15) | 174.5 | -1.3 | | -7 | 40(2.8) | -50 | [-8] | [-27] | [-3] | -95 | -48 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | 3 | -16 | -2,5 | 50 | | 27 | Nov/19 | 10 | 177.39 | 176.56 | 176.47(-0.09) | 175.84(-0.13) | 175.23(-0.19) | 174.65 | -1.2 | | -7 | 37(4.2) | -50 | [-9] | [-31] | [3] | -100 | -48 | BT | -0.7 | OpenLong | | (-7) | -19 | 12 | 2 | -19 | -2.1,3 | 50 | | 28 | Nov/19 | 9 | 177.39 | 176.56 | 176.62(-0.09) | 176.07(-0.15) | 175.56(-0.24) | 174.38 | -1.3 | | -7 | 33(8.3) | -50 | [-9] | [-37] | [-23] | -125 | -92 | DT | -1.6 | HoldShort? | | (-8) | -24 | -57 | -7 | -20 | -3,0 | 50 | | 29 | Nov/18 | 15 | 177.58 | 177.29 | 176.77(-0.05) | 176.33(-0.08) | 175.98(-0.1) | 175.59 | -0.9 | | -4 | 25(3.2) | -50 | [-5] | [-17] | [-4] | -103 | -39 | BT | -0.7 | OpenLong? | | (-5) | -10 | -6 | -7 | -14 | -2.1,0 | 52 | | 30 | Nov/18 | 14 | 177.58 | 177.29 | 176.85(-0.04) | 176.47(-0.08) | 176.16(-0.05) | 175.71 | -0.8 | | -4 | 22(3) | -45 | [-4] | [-11] | [-5] | -105 | -30 | DT | -0.9 | HoldShort | | (-3) | -5 | -6 | -10 | -14 | -2.3,3 | 52 | | | | |
| 31 | Nov/18 | 13 | 177.58 | 177.29 | 176.92(-0.03) | 176.61(-0.07) | 176.25(-0.11) | 175.84 | -0.8 | | -4 | 19(3.2) | -50 | [-3] | [-16] | [-9] | -104 | -58 | DT | -0.9 | HoldShort | | (-3) | -10 | -21 | -5 | -13 | -2.5,9 | 52 | | 32 | Nov/18 | 12 | 177.58 | 177.29 | 176.97(-0.02) | 176.73(-0.06) | 176.44(-0.08) | 176.3 | -0.6 | | -4 | 16(0.9) | -25 | [-2] | [-12] | [-1] | -82 | -40 | DT | -0.4 | HoldShort | | (-2) | -8 | -8 | 13 | -6 | -1.9,16 | 52 | | 33 | Nov/18 | 11 | 177.58 | 177.29 | 177.01(-0.03) | 176.83(-0.03) | 176.58(-0.06) | 176.47 | -0.5 | | -4 | 15(0.2) | -30 | [-3] | [-9] | [-0] | -76 | -13 | DT | -0.3 | HoldShort | | (-2) | -6 | 0 | 2 | -6 | -1.6,14 | 52 | | 34 | Nov/18 | 10 | 177.58 | 177.29 | 177.06(-0.03) | 176.88(-0.04) | 176.68(-0.06) | 176.47 | -0.5 | | -4 | 14(1.1) | -25 | [-3] | [-10] | [2] | -89 | -13 | DP | -0.6 | OpenShort | | (-3) | -6 | 13 | -10 | -10 | -1.8,6 | 52 | | 35 | Nov/18 | 9 | 177.58 | 177.29 | 177.12(-0.03) | 176.94(-0.06) | 176.79(-0.1) | 176.19 | -0.6 | | -4 | 13(3.1) | -50 | [-3] | [-14] | [-15] | -122 | -44 | DT | -2 | HoldShort? | | (-4) | -9 | -29 | -26 | -18 | -3,3 | 52 | | | | |
| 36 | Nov/17 | 15 | 177.83 | 177.64 | 177.18(-0.02) | 177.04(-0.04) | 176.96(-0.03) | 176.8 | -0.5 | | -3 | 10(-4.7) | -40 | [-2] | [-6] | [-5] | -83 | -5 | DT | -0.7 | HoldShort? | | (-2) | -3 | -7 | -15 | -1 | -1.6,7 | 52 | | 37 | Nov/17 | 14 | 177.83 | 177.64 | 177.21(0.03) | 177.11(-0.04) | 177.02(-0.03) | 176.96 | -0.4 | | -3 | 15(-3) | -10 | [3] | [-5] | [-3] | -59 | -52 | DR | -0.2 | OpenShort | | (-2) | -3 | -2 | -14 | 2 | -0.7,9 | 52 | | 38 | Nov/17 | 13 | 177.83 | 177.64 | 177.16(0.02) | 177.18(-0.02) | 177.02(-0) | 176.99 | -0.4 | | -3 | 18(-2.6) | -10 | [2] | [-2] | [-3] | -44 | -33 | DR | -0.2 | OpenShort | | (3) | -0 | -1 | -14 | -5 | -0.4,16 | 52 | | 39 | Nov/17 | 12 | 177.83 | 177.64 | 177.12(0.03) | 177.21(-0.01) | 177.09(-0.01) | 177 | -0.4 | | -3 | 21(-0.6) | -5 | [3] | [-2] | [-4] | -37 | -46 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -20 | -4 | -0.3,21 | 52 | | 40 | Nov/17 | 11 | 177.83 | 177.64 | 177.07(0.01) | 177.21(-0) | 177.1(-0.01) | 177.06 | -0.3 | | -3 | 21(-0.9) | -15 | [1] | [-2] | [-2] | -17 | -13 | DR | -0.1 | OpenShort | | (3) | -1 | -2 | -7 | -7 | -0,33 | 52 | | | | |
| 41 | Nov/17 | 10 | 177.83 | 177.64 | 177.05(0.02) | 177.23(0.01) | 177.12(-0.05) | 177.1 | -0.3 | | -3 | 22(-0.7) | -15 | [2] | [-5] | [-5] | -2 | -38 | DR | -0 | OpenShort | | (2) | -5 | -7 | -11 | -8 | 0.1,46 | 52 | | 42 | Nov/17 | 9 | 177.83 | 177.64 | 177.01(0.02) | 177.21(0.01) | 177.2(-0.04) | 177.26 | -0.3 | | -3 | 23(-1) | -5 | [2] | [-4] | [2] | 22 | -24 | RG | 0.1 | Wait? | | (2) | -4 | 12 | -9 | 1 | 0.5,59 | 52 | | 43 | Nov/16 | 15 | 177.97 | 177.88 | 176.97(0.03) | 177.2(-0.02) | 177.28(-0.04) | 177.01 | -0.4 | | -1 | 24(-7.1) | -0 | [3] | [-4] | [-4] | 4 | -45 | DR | -0.5 | OpenShort? | | (2) | -4 | -2 | -20 | -3 | 0.1,51 | 46 | | 44 | Nov/16 | 14 | 177.97 | 177.88 | 176.93(0.06) | 177.24(-0.03) | 177.34(-0.01) | 177.07 | -0.4 | | -1 | 31(-4.7) | 20 | [5] | [-1] | [-4] | 31 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -12 | -3 | 0.2,76 | 46 | | 45 | Nov/16 | 13 | 177.97 | 177.88 | 176.82(0.07) | 177.29(-0.01) | 177.36(0.01) | 177.18 | -0.4 | | -1 | 36(-3.6) | 10 | [6] | [2] | [-5] | 50 | -54 | CR | -0.2 | HoldShort | | (6) | 1 | -14 | -2 | -1 | 0.5,87 | 46 | | | | |
| 46 | Nov/16 | 12 | 177.97 | 177.88 | 176.7(0.07) | 177.29(-0) | 177.34(0.06) | 177.49 | -0.2 | | -1 | 39(-2.6) | 20 | [6] | [7] | [-1] | 65 | -20 | CR | 0.2 | HoldShort | | (7) | 5 | -7 | 5 | 6 | 0.9,92 | 46 | | 47 | Nov/16 | 11 | 177.97 | 177.88 | 176.57(0.08) | 177.31(0.09) | 177.23(0.07) | 177.65 | -0.1 | | -1 | 42(-0.8) | 40 | [7] | [12] | [5] | 67 | -8 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | 6 | -6 | 1.2,87 | 46 | | 48 | Nov/16 | 10 | 177.97 | 177.88 | 176.43(0.07) | 177.15(0.07) | 177.11(-0.02) | 177.34 | -0.3 | | -1 | 43(-1.2) | 30 | [6] | [3] | [5] | 55 | -32 | UT | 0.2 | OpenLong | | (6) | -2 | 7 | 18 | -6 | 1,80 | 46 | | 49 | Nov/16 | 9 | 177.97 | 177.88 | 176.31(0.07) | 177.03(0.07) | 177.14(-0.04) | 177.18 | -0.4 | | -1 | 44(-0.5) | 25 | [6] | [1] | [4] | 50 | -37 | UT | 0 | OpenLong? | | (6) | -4 | 5 | 17 | -6 | 0.9,77 | 46 | | 50 | Nov/13 | 15 | 178.04 | 177.97 | 176.2(0.06) | 176.91(0.03) | 177.22(-0.03) | 177.08 | -0.4 | | -1 | 44(0.8) | 20 | [5] | [0] | [6] | 48 | -24 | UT | -0.1 | OpenLong? | | (6) | -3 | 9 | 16 | 0 | 0.9,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|