|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.0800 One month high (close): $183.1900
GLD Daily Change: -4.43% Daily StdDev 1.31% GLD EMA_5_Trend: -0.31% 10Minute StdDev: $3.8445
Latest Price : $175.08(-4.43%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($4.2) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 178.56 | 178.43 | 180.13(-0.17) | 177.4(-0.45) | 174.71(0.04) | 175.22 | -1.7 | | -3 | 189(6.9) | -50 | [-13] | [-19] | [5] | -74 | -98 | DP | 0.1 | OpenShort? | | (-17) | 3 | 10 | 6 | 8 | -1.3,9 | 42 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.4(hourly_sma_10 1.24%) 178.43(daily_ema_10 1.83%) 178.56(daily_ema_20 1.91%) 180.13(hourly_sma_20 2.8%)
|
| | | 2 | Nov/9 | 14 | 178.56 | 178.43 | 180.44(-0.09) | 178.2(-0.46) | 174.63(-0.09) | 175.01 | -1.8 | | -3 | 182(7.8) | -40 | [-7] | [-28] | [8] | -80 | -235 | DP | 0.1 | OpenShort | | (-14) | -7 | 27 | 8 | -20 | -1.5,8 | 42 | | 3 | Nov/9 | 13 | 178.56 | 178.43 | 180.6(-0.1) | 179.02(-0.46) | 174.78(-1) | 174.41 | -2.1 | | -3 | 174(10.8) | -50 | [-8] | [-97] | [-15] | -91 | -484 | DT | -0.1 | OpenShort | | (-10) | -76 | -21 | -5 | -20 | -1.8,4 | 42 | | 4 | Nov/9 | 12 | 178.56 | 178.43 | 180.78(-0.09) | 179.85(-0.44) | 176.55(-0.95) | 174.86 | -1.8 | | -3 | 163(10) | -50 | [-7] | [-93] | [1] | -92 | -470 | DP | -0.5 | OpenShort | | (-7) | -73 | 36 | -17 | -20 | -1.8,3 | 42 | | 5 | Nov/9 | 11 | 178.56 | 178.43 | 180.94(-0.11) | 180.65(-0.49) | 178.25(-1.02) | 174.07 | -2.2 | | -3 | 153(16.2) | -50 | [-8] | [-100] | [-33] | -105 | -519 | DT | -1.4 | HoldShort | | (-9) | -78 | -34 | -58 | -20 | -2.2,0 | 42 | | | | |
| 6 | Nov/9 | 10 | 178.56 | 178.43 | 181.13(-0.1) | 181.55(-0.44) | 180.08(-0.93) | 174.82 | -1.9 | | -3 | 137(15.4) | -50 | [-8] | [-91] | [-35] | -75 | -478 | DT | -1.9 | OpenShort | | (-7) | -71 | -42 | -50 | -20 | -2.3,33 | 42 | | 7 | Nov/9 | 9 | 178.56 | 178.43 | 181.31(-0.08) | 182.36(-0.38) | 181.76(-0.82) | 175.74 | -1.4 | | -3 | 122(11.6) | -50 | [-6] | [-80] | [-130] | -42 | -430 | DT | -2.5 | OpenShort? | | (-6) | -63 | -329 | -39 | -20 | -2.3,66 | 42 | | 8 | Nov/6 | 15 | 178.85 | 178.81 | 181.46(0.13) | 183.06(0.03) | 183.26(0.06) | 183.27 | 2.3 | | 3 | 110(-6.8) | 45 | [10] | [10] | [-1] | 69 | -10 | CR | 0 | HoldShort? | | (10) | 5 | -2 | -2 | 1 | 0.8,99 | 63 | | 9 | Nov/6 | 14 | 178.85 | 178.81 | 181.22(0.12) | 183(0.03) | 183.15(0.05) | 183.33 | 2.4 | | 3 | 117(0.6) | 50 | [10] | [10] | [1] | 75 | 9 | UT | 0.1 | HoldLong | | (11) | 4 | 3 | -1 | 6 | 1,100 | 63 | | 10 | Nov/6 | 13 | 178.85 | 178.81 | 181(0.12) | 182.95(0.05) | 183.05(0.02) | 183.25 | 2.3 | | 3 | 116(1.9) | 45 | [10] | [8] | [0] | 75 | 1 | UT | 0.1 | OpenLong | | (10) | 2 | 1 | 0 | 2 | 1,100 | 63 | | | | |
| 11 | Nov/6 | 12 | 178.85 | 178.81 | 180.78(0.11) | 182.87(0.11) | 183.01(0.03) | 183.24 | 2.3 | | 3 | 114(2.7) | 45 | [9] | [11] | [-1] | 76 | 34 | CR | 0.1 | OpenShort | | (10) | 3 | 1 | -2 | -8 | 1.1,98 | 63 | | 12 | Nov/6 | 11 | 178.85 | 178.81 | 180.58(0.11) | 182.68(0.27) | 182.96(0.05) | 183.23 | 2.3 | | 3 | 112(3.4) | 50 | [9] | [19] | [5] | 79 | 49 | UT | 0.1 | OpenLong | | (10) | 4 | 24 | -4 | -20 | 1.3,96 | 63 | | 13 | Nov/6 | 10 | 178.85 | 178.81 | 180.37(0.1) | 182.18(0.25) | 182.96(0) | 182.69 | 2 | | 3 | 108(2.7) | 35 | [8] | [14] | [-6] | 74 | 26 | CR | -0.1 | HoldShort | | (9) | 0 | -7 | -6 | -20 | 1.1,96 | 63 | | 14 | Nov/6 | 9 | 178.85 | 178.81 | 180.18(0.11) | 181.72(0.27) | 182.96(0) | 182.85 | 2.1 | | 3 | 105(3.9) | 45 | [9] | [15] | [-5] | 82 | 36 | CR | -0 | OpenShort? | | (10) | 0 | -10 | -5 | -12 | 1.3,99 | 63 | | 15 | Nov/5 | 15 | 178.71 | 178.3 | 179.99(0.12) | 181.22(0.28) | 182.86(0.08) | 183.07 | 2.6 | | 2 | 102(-9.4) | 50 | [10] | [23] | [2] | 90 | 66 | UT | 0.1 | HoldLong? | | (10) | 7 | 6 | -4 | 10 | 1.6,100 | 63 | | | | |
| 16 | Nov/5 | 14 | 178.71 | 178.3 | 179.77(0.14) | 180.71(0.25) | 182.72(0.18) | 182.95 | 2.6 | | 2 | 111(6.7) | 50 | [11] | [30] | [4] | 92 | 83 | UT | 0.1 | OpenLong | | (10) | 15 | 8 | -9 | 20 | 1.7,99 | 63 | | 17 | Nov/5 | 13 | 178.71 | 178.3 | 179.51(0.14) | 180.25(0.22) | 182.39(0.49) | 182.77 | 2.4 | | 2 | 104(8) | 50 | [11] | [54] | [5] | 97 | 161 | UT | 0.2 | OpenLong | | (11) | 40 | 4 | -3 | 20 | 1.9,99 | 63 | | 18 | Nov/5 | 12 | 178.71 | 178.3 | 179.26(0.14) | 179.85(0.23) | 181.5(0.51) | 182.68 | 2.4 | | 2 | 96(10.7) | 50 | [11] | [56] | [4] | 102 | 178 | TP | 0.7 | OpenShort | | (12) | 42 | -6 | 6 | 20 | 2.1,99 | 63 | | 19 | Nov/5 | 11 | 178.71 | 178.3 | 179.01(0.14) | 179.43(0.21) | 180.58(0.55) | 182.81 | 2.5 | | 2 | 86(16) | 50 | [11] | [58] | [21] | 118 | 208 | UT | 1.6 | HoldLong | | (12) | 45 | 19 | 48 | 20 | 2.7,100 | 63 | | 20 | Nov/5 | 10 | 178.71 | 178.3 | 178.75(0.13) | 179.05(0.2) | 179.59(0.49) | 182.38 | 2.2 | | 2 | 70(18.7) | 50 | [11] | [53] | [31] | 106 | 191 | UT | 2.4 | HoldLong | | (11) | 40 | 46 | 49 | 20 | 3.1,78 | 63 | | | | |
| 21 | Nov/5 | 9 | 178.71 | 178.3 | 178.51(0.11) | 178.7(0.12) | 178.71(0.34) | 181.33 | 1.6 | | 2 | 51(16) | 50 | [9] | [37] | [58] | 85 | 135 | UT | 3.1 | OpenLong? | | (9) | 28 | 135 | 40 | 20 | 3.3,52 | 63 | | 22 | Nov/4 | 15 | 178.43 | 177.83 | 178.32(0.03) | 178.48(-0.05) | 178.11(-0.05) | 178.31 | -0.1 | | -2 | 35(-16.3) | 5 | [2] | [-6] | [3] | -27 | -43 | RG | 0.3 | Wait? | | (2) | -4 | 12 | -7 | 2 | -0,23 | 49 | | 23 | Nov/4 | 14 | 178.43 | 177.83 | 178.27(0.05) | 178.56(-0.05) | 178.2(-0.05) | 178.05 | -0.3 | | -2 | 51(-6.3) | 10 | [4] | [-6] | [-2] | -40 | -76 | DR | -0.2 | OpenShort | | (2) | -4 | 8 | -20 | -11 | -0.3,18 | 49 | | 24 | Nov/4 | 13 | 178.43 | 177.83 | 178.19(0.04) | 178.64(-0.06) | 178.28(-0.12) | 177.88 | -0.4 | | -2 | 57(-5.9) | 0 | [3] | [-12] | [-7] | -35 | -93 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -27 | -15 | -0.4,25 | 49 | | 25 | Nov/4 | 12 | 178.43 | 177.83 | 178.12(0.05) | 178.75(-0.04) | 178.5(-0.11) | 177.97 | -0.3 | | -2 | 63(-4.3) | -15 | [4] | [-10] | [-11] | -7 | -91 | DR | -0.6 | OpenShort | | (3) | -9 | -17 | -19 | -20 | -0.2,48 | 49 | | | | |
| 26 | Nov/4 | 11 | 178.43 | 177.83 | 178.04(0.05) | 178.82(0.03) | 178.69(-0.09) | 178.34 | -0.1 | | -2 | 68(-3.7) | -20 | [4] | [-6] | [-11] | 19 | -56 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -18 | -20 | 0.3,61 | 49 | | 27 | Nov/4 | 10 | 178.43 | 177.83 | 177.95(0.07) | 178.77(0.05) | 178.86(-0.04) | 178.73 | 0.2 | | -2 | 71(-1.4) | 0 | [6] | [-0] | [1] | 46 | -43 | RG | -0.1 | Wait | | (5) | -3 | 10 | -10 | -13 | 0.8,76 | 49 | | 28 | Nov/4 | 9 | 178.43 | 177.83 | 177.83(0.05) | 178.67(0.05) | 178.93(-0.04) | 178.5 | 0.1 | | -2 | 73(0) | -15 | [4] | [-0] | [-11] | 50 | -23 | DR | -0.4 | OpenShort? | | (5) | -3 | -22 | -12 | -17 | 0.7,82 | 49 | | 29 | Nov/3 | 15 | 178.36 | 177.97 | 177.73(0.05) | 178.59(0.07) | 178.93(0) | 178.98 | 0.4 | | -1 | 73(-3.2) | -5 | [4] | [4] | [0] | 73 | 18 | RG | -0 | Wait? | | (6) | 0 | 3 | -5 | 1 | 1.2,93 | 52 | | 30 | Nov/3 | 14 | 178.36 | 177.97 | 177.63(0.09) | 178.46(0.07) | 178.99(0.02) | 178.91 | 0.4 | | -1 | 76(-3.8) | 10 | [7] | [6] | [-5] | 77 | -16 | CR | -0.1 | OpenShort | | (5) | 2 | -12 | -4 | 2 | 1.2,97 | 52 | | | | |
| 31 | Nov/3 | 13 | 178.36 | 177.97 | 177.46(0.11) | 178.33(0.1) | 178.95(0.15) | 179.18 | 0.6 | | -1 | 80(-0.3) | 35 | [9] | [19] | [1] | 87 | 26 | UT | 0.2 | HoldLong | | (9) | 12 | 3 | -4 | 13 | 1.5,99 | 52 | | 32 | Nov/3 | 12 | 178.36 | 177.97 | 177.27(0.11) | 178.15(0.1) | 178.68(0.15) | 179.11 | 0.5 | | -1 | 80(2.2) | 45 | [9] | [19] | [5] | 89 | 26 | UT | 0.4 | OpenLong | | (9) | 12 | 12 | -4 | 16 | 1.6,99 | 52 | | 33 | Nov/3 | 11 | 178.36 | 177.97 | 177.08(0.1) | 177.98(0.14) | 178.41(0.14) | 178.85 | 0.3 | | -1 | 78(2.6) | 30 | [8] | [19] | [-0] | 89 | 34 | UT | 0.4 | OpenLong | | (8) | 11 | -3 | 2 | 4 | 1.6,99 | 52 | | 34 | Nov/3 | 10 | 178.36 | 177.97 | 176.91(0.1) | 177.73(0.14) | 178.17(0.14) | 178.92 | 0.4 | | -1 | 75(6.3) | 40 | [8] | [19] | [6] | 98 | 44 | UT | 0.7 | OpenLong | | (8) | 11 | 10 | 4 | 17 | 1.9,100 | 52 | | 35 | Nov/3 | 9 | 178.36 | 177.97 | 176.74(0.08) | 177.49(0.13) | 177.93(0.12) | 178.68 | 0.2 | | -1 | 69(4.9) | 45 | [7] | [17] | [15] | 100 | 59 | UT | 0.8 | HoldLong? | | (8) | 10 | 38 | 4 | 19 | 2,100 | 52 | | | | |
| 36 | Nov/2 | 15 | 178.28 | 177.98 | 176.6(0.07) | 177.26(0.08) | 177.71(0.05) | 177.84 | -0.3 | | -2 | 64(3.8) | 5 | [6] | [8] | [1] | 84 | 11 | RG | 0.1 | Wait? | | (5) | 4 | 3 | -3 | 7 | 1.4,99 | 51 | | 37 | Nov/2 | 14 | 178.28 | 177.98 | 176.47(0.04) | 177.13(0.08) | 177.62(0.04) | 177.77 | -0.4 | | -2 | 60(3.6) | -5 | [3] | [7] | [2] | 87 | 39 | RG | 0.2 | Wait | | (6) | 3 | 6 | -3 | 8 | 1.5,99 | 51 | | 38 | Nov/2 | 13 | 178.28 | 177.98 | 176.4(0.04) | 176.99(0.06) | 177.55(0.14) | 177.65 | -0.4 | | -2 | 57(3.6) | -0 | [3] | [14] | [0] | 89 | 64 | RG | 0.1 | Wait | | (3) | 11 | -2 | 1 | 12 | 1.6,99 | 51 | | 39 | Nov/2 | 12 | 178.28 | 177.98 | 176.33(0.03) | 176.88(0.04) | 177.3(0.14) | 177.7 | -0.4 | | -2 | 53(4.4) | -0 | [2] | [13] | [4] | 94 | 86 | RG | 0.5 | Wait | | (3) | 11 | 5 | 3 | 20 | 1.8,99 | 51 | | 40 | Nov/2 | 11 | 178.28 | 177.98 | 176.27(0.03) | 176.81(0.12) | 177.05(0.14) | 177.59 | -0.5 | | -2 | 49(4.6) | 5 | [2] | [17] | [7] | 97 | 76 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 22 | 6 | 1.9,99 | 51 | | | | |
| 41 | Nov/2 | 10 | 178.28 | 177.98 | 176.22(0.03) | 176.6(0.12) | 176.81(0.1) | 177.39 | -0.6 | | -2 | 44(4) | -5 | [2] | [13] | [3] | 86 | 65 | RG | 0.9 | SmallShort | | (2) | 8 | -2 | 18 | 8 | 1.9,88 | 51 | | 42 | Nov/2 | 9 | 178.28 | 177.98 | 176.16(0.04) | 176.39(0.12) | 176.63(0.11) | 177.42 | -0.6 | | -2 | 40(5.4) | 30 | [3] | [14] | [20] | 84 | 56 | UT | 1.4 | OpenLong? | | (2) | 9 | 47 | 20 | 12 | 2.2,79 | 51 | | 43 | Oct/30 | 15 | 178.35 | 178.03 | 176.16(0) | 176.18(0.05) | 176.43(-0.02) | 176.38 | -1.4 | | -3 | 35(-21.8) | -25 | [0] | [-0] | [-1] | 32 | 15 | DR | -0.1 | OpenShort? | | (1) | -2 | -5 | 2 | -1 | 0.6,67 | 34 | | 44 | Oct/30 | 14 | 178.35 | 178.03 | 176.08(-0.07) | 176.09(0.06) | 176.47(-0.05) | 176.49 | -1.3 | | -3 | 56(-15.3) | -50 | [-6] | [-4] | [2] | 33 | 79 | DP | 0 | OpenShort | | (1) | -4 | 6 | 1 | 2 | 0.5,70 | 34 | | 45 | Oct/30 | 13 | 178.35 | 178.03 | 176.21(-0.08) | 175.99(0.03) | 176.56(0.1) | 176.37 | -1.4 | | -3 | 72(-12.6) | -40 | [-7] | [7] | [-0] | 24 | 119 | RG | -0.2 | Wait | | (-6) | 8 | -6 | 5 | 10 | 0.2,69 | 34 | | | | |
| 46 | Oct/30 | 12 | 178.35 | 178.03 | 176.35(-0.08) | 175.93(0.06) | 176.39(0.14) | 176.51 | -1.3 | | -3 | 84(-9.3) | -30 | [-7] | [11] | [4] | 25 | 129 | UR | 0.1 | SmallShort | | (-6) | 12 | 4 | 13 | 10 | 0.1,72 | 34 | | 47 | Oct/30 | 11 | 178.35 | 178.03 | 176.49(-0.08) | 175.82(0.01) | 176.15(0.13) | 176.43 | -1.4 | | -3 | 94(-7.1) | -30 | [-7] | [9] | [5] | 31 | 116 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 33 | 19 | -0,81 | 34 | | 48 | Oct/30 | 10 | 178.35 | 178.03 | 176.63(-0.07) | 175.8(0.01) | 175.92(0.12) | 176.54 | -1.3 | | -3 | 101(-5.5) | -40 | [-6] | [8] | [-3] | 8 | 93 | RG | 0.4 | Wait | | (-6) | 10 | -18 | 3 | 20 | -0.1,60 | 34 | | 49 | Oct/30 | 9 | 178.35 | 178.03 | 176.75(-0.06) | 175.78(0.03) | 175.71(0.17) | 176.95 | -1 | | -3 | 106(-4.1) | 15 | [-5] | [13] | [24] | -13 | 115 | UR | 0.8 | SmallShort? | | (-5) | 14 | 66 | -4 | 20 | 0.1,35 | 34 | | 50 | Oct/29 | 15 | 178.48 | 178.26 | 176.86(-0.09) | 175.73(-0.06) | 175.42(-0.03) | 175.51 | -2.3 | | -3 | 110(-7.6) | -40 | [-7] | [-8] | [-0] | -68 | 5 | DT | 0.1 | OpenShort? | | (-9) | -3 | 9 | -23 | 6 | -0.9,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|