|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $181.0800
GLD Daily Change: -0.11% Daily StdDev 1.25% GLD EMA_5_Trend: 0.04% 10Minute StdDev: $1.0772
Latest Price : $178.64(-0.11%) | Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 178.61 | 178.95 | 179.2(-0.05) | 178.56(0.01) | 178.44(0.01) | 178.53 | -0.1 | | 2 | 78(0.9) | 0 | [-4] | [-0] | [-0] | -37 | 12 | RG | 0.1 | Wait? | | (-6) | 1 | -7 | 13 | -2 | -0.6,28 | 48 | Sample size 15 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.6%(33%)
Daily Trend: %
Up Forces: 178.56(hourly_sma_10 0.02%) 178.61(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 178.95(weak_daily_ema_10 0.24%) 179.2(hourly_sma_20 0.38%)
|
| | | 2 | Oct/23 | 14 | 178.61 | 178.95 | 179.3(-0.02) | 178.55(0.02) | 178.43(-0.03) | 178.69 | 0.1 | | 2 | 77(0.6) | 15 | [-2] | [-2] | [2] | -52 | -18 | RG | 0.2 | Wait | | (-5) | -2 | 3 | 7 | 2 | -0.6,13 | 48 | | 3 | Oct/23 | 13 | 178.61 | 178.95 | 179.33(-0.03) | 178.52(0.02) | 178.48(-0.01) | 178.61 | 0 | | 2 | 76(1) | 30 | [-2] | [-1] | [6] | -62 | -13 | RG | 0.1 | Wait | | (-2) | -1 | 19 | -0 | -1 | -0.7,6 | 48 | | 4 | Oct/23 | 12 | 178.61 | 178.95 | 179.38(-0.03) | 178.48(-0.03) | 178.5(-0.06) | 178.18 | -0.3 | | 2 | 75(2.6) | 10 | [-2] | [-7] | [-2] | -77 | -55 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -10 | -3 | -1.2,3 | 48 | | 5 | Oct/23 | 11 | 178.61 | 178.95 | 179.44(-0.03) | 178.54(-0.13) | 178.6(-0.04) | 178.2 | -0.3 | | 2 | 73(2.8) | 5 | [-2] | [-9] | [-4] | -72 | -50 | RG | -0.4 | Wait | | (-2) | -3 | -12 | -4 | 12 | -1.3,11 | 48 | | | | |
| 6 | Oct/23 | 10 | 178.61 | 178.95 | 179.49(-0.02) | 178.77(-0.12) | 178.6(0) | 178.46 | -0.1 | | 2 | 70(1) | 10 | [-2] | [-6] | [-6] | -61 | -40 | RG | -0.2 | Wait | | (-2) | 0 | -23 | 0 | 16 | -1.1,17 | 48 | | 7 | Oct/23 | 9 | 178.61 | 178.95 | 179.49(0) | 178.99(-0.1) | 178.67(0.06) | 178.96 | 0.3 | | 2 | 69(-1.2) | 30 | [0] | [0] | [6] | -46 | -15 | UR | 0.3 | SmallShort? | | (-1) | 5 | 11 | 7 | 18 | -0.6,19 | 48 | | 8 | Oct/22 | 15 | 178.44 | 179.18 | 179.53(0.01) | 179.16(-0.13) | 178.56(0.05) | 178.71 | 0.2 | | 4 | 70(6.1) | 50 | [1] | [-1] | [2] | -59 | -47 | RG | 0.2 | Wait? | | (0) | 4 | 1 | 5 | 6 | -0.9,14 | 51 | | 9 | Oct/22 | 14 | 178.44 | 179.18 | 179.52(0.01) | 179.38(-0.11) | 178.46(-0.01) | 178.69 | 0.2 | | 4 | 64(0.3) | 50 | [1] | [-5] | [3] | -62 | -62 | RG | 0.2 | Wait | | (1) | -1 | 7 | 6 | -2 | -0.9,11 | 51 | | 10 | Oct/22 | 13 | 178.44 | 179.18 | 179.51(-0.01) | 179.58(-0.14) | 178.47(-0.22) | 178.53 | 0.1 | | 4 | 64(1.4) | 20 | [-1] | [-23] | [-0] | -67 | -95 | RG | 0.1 | Wait | | (0) | -18 | 3 | -3 | -11 | -1,8 | 51 | | | | |
| 11 | Oct/22 | 12 | 178.44 | 179.18 | 179.52(-0.02) | 179.83(-0.12) | 178.87(-0.25) | 178.45 | 0 | | 4 | 62(1.8) | 5 | [-2] | [-25] | [-5] | -74 | -102 | RG | -0.4 | Wait | | (-1) | -20 | 2 | -17 | -20 | -1.1,4 | 51 | | 12 | Oct/22 | 11 | 178.44 | 179.18 | 179.56(-0.02) | 180.05(-0.05) | 179.31(-0.26) | 178.4 | -0 | | 4 | 61(1.9) | 0 | [-2] | [-23] | [-10] | -79 | -105 | RG | -1 | SmallLong | | (-2) | -21 | 6 | -46 | -20 | -1.3,4 | 51 | | 13 | Oct/22 | 10 | 178.44 | 179.18 | 179.6(-0.02) | 180.15(-0.07) | 179.77(-0.3) | 178.25 | -0.1 | | 4 | 59(2.7) | -15 | [-2] | [-27] | [-19] | -59 | -135 | DT | -1.7 | OpenShort | | (-2) | -24 | -21 | -44 | -20 | -1.5,29 | 51 | | 14 | Oct/22 | 9 | 178.44 | 179.18 | 179.64(-0.01) | 180.27(-0.04) | 180.31(-0.22) | 178.72 | 0.2 | | 4 | 56(1.2) | -10 | [-1] | [-19] | [-37] | -23 | -95 | DT | -1.9 | OpenShort? | | (-1) | -18 | -80 | -34 | -20 | -1.1,55 | 51 | | 15 | Oct/21 | 15 | 178.29 | 179.1 | 179.65(0.03) | 180.34(0.07) | 180.7(-0.06) | 180.51 | 1.3 | | 6 | 55(4.3) | 10 | [2] | [0] | [-5] | 59 | 5 | DR | -0.2 | OpenShort? | | (3) | -5 | -7 | -12 | -6 | 1,84 | 56 | | | | |
| 16 | Oct/21 | 14 | 178.29 | 179.1 | 179.59(0.06) | 180.22(0.08) | 180.8(0.01) | 180.67 | 1.4 | | 6 | 50(1) | 30 | [5] | [7] | [-2] | 73 | 3 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -7 | 2 | 1.3,90 | 56 | | 17 | Oct/21 | 13 | 178.29 | 179.1 | 179.47(0.06) | 180.08(0.11) | 180.79(0.15) | 180.7 | 1.5 | | 6 | 49(2) | 35 | [5] | [19] | [-6] | 78 | 48 | CR | -0.1 | OpenShort | | (6) | 12 | -10 | -14 | 2 | 1.5,90 | 56 | | 18 | Oct/21 | 12 | 178.29 | 179.1 | 179.37(0.07) | 179.89(0.13) | 180.52(0.16) | 180.93 | 1.6 | | 6 | 47(3.9) | 50 | [6] | [21] | [3] | 94 | 60 | UT | 0.5 | OpenLong | | (6) | 13 | 10 | -10 | 13 | 2,94 | 56 | | 19 | Oct/21 | 11 | 178.29 | 179.1 | 179.25(0.06) | 179.65(0.12) | 180.23(0.14) | 180.69 | 1.4 | | 6 | 44(3.7) | 40 | [5] | [19] | [-3] | 95 | 55 | CR | 0.6 | OpenShort | | (5) | 11 | -15 | 5 | 12 | 2,95 | 56 | | 20 | Oct/21 | 10 | 178.29 | 179.1 | 179.14(0.07) | 179.43(0.12) | 179.98(0.19) | 181.03 | 1.7 | | 6 | 40(9.5) | 50 | [6] | [23] | [11] | 120 | 88 | UT | 1.6 | HoldLong | | (7) | 15 | 19 | 9 | 20 | 2.9,97 | 56 | | | | |
| 21 | Oct/21 | 9 | 178.29 | 179.1 | 179.01(0.05) | 179.22(0.08) | 179.64(0.15) | 180.59 | 1.4 | | 6 | 30(8.7) | 50 | [4] | [18] | [23] | 125 | 78 | UT | 1.9 | HoldLong? | | (6) | 12 | 54 | 11 | 20 | 3.1,97 | 56 | | 22 | Oct/20 | 15 | 178 | 178.76 | 178.92(0.01) | 179.07(0.01) | 179.37(0.06) | 179.38 | 0.9 | | 3 | 22(-0.3) | 15 | [1] | [6] | [-0] | 80 | 35 | UT | 0 | HoldLong? | | (2) | 5 | -4 | 2 | 10 | 1.3,97 | 58 | | 23 | Oct/20 | 14 | 178 | 178.76 | 178.9(0.01) | 179.06(0.03) | 179.25(0.1) | 179.47 | 0.9 | | 3 | 22(1.5) | 25 | [1] | [10] | [4] | 93 | 45 | UT | 0.6 | OpenLong | | (1) | 8 | 2 | 16 | 9 | 1.7,100 | 58 | | 24 | Oct/20 | 13 | 178 | 178.76 | 178.88(0.02) | 179.01(0.02) | 179.07(0.1) | 179.41 | 0.9 | | 3 | 20(1.4) | 30 | [2] | [10] | [8] | 93 | 35 | UT | 1.1 | OpenLong | | (2) | 8 | 2 | 40 | 11 | 1.7,100 | 58 | | 25 | Oct/20 | 12 | 178 | 178.76 | 178.85(0.01) | 178.97(0.01) | 178.89(0.05) | 179.35 | 0.9 | | 3 | 19(1.3) | 30 | [1] | [5] | [9] | 75 | 32 | UT | 1.5 | OpenLong | | (1) | 4 | 4 | 39 | 13 | 1.7,82 | 58 | | | | |
| 26 | Oct/20 | 11 | 178 | 178.76 | 178.82(0.01) | 178.96(0.05) | 178.79(0.01) | 179.26 | 0.8 | | 3 | 18(1.1) | 30 | [1] | [4] | [11] | 45 | 13 | UT | 1.7 | OpenLong | | (2) | 1 | 22 | 20 | 2 | 1.6,55 | 58 | | 27 | Oct/20 | 10 | 178 | 178.76 | 178.8(0.01) | 178.87(0.01) | 178.77(-0.05) | 178.78 | 0.5 | | 3 | 17(-2.8) | 15 | [1] | [-3] | [-1] | -26 | -22 | DR | 0 | OpenShort | | (0) | -4 | 10 | -22 | -8 | -0.1,27 | 58 | | 28 | Oct/20 | 9 | 178 | 178.76 | 178.79(0.01) | 178.87(-0) | 178.86(-0.05) | 178.54 | 0.3 | | 3 | 19(-1.3) | 5 | [1] | [-3] | [-7] | -41 | -32 | DR | -1 | OpenShort? | | (0) | -4 | 0 | -37 | -9 | -0.8,29 | 58 | | 29 | Oct/19 | 15 | 177.96 | 178.57 | 178.77(0.01) | 178.87(0) | 178.95(-0.05) | 178.54 | 0.4 | | 1 | 21(0.3) | -10 | [1] | [-4] | [-11] | -14 | -32 | DR | -1.3 | OpenShort? | | (1) | -4 | -14 | -30 | -15 | -0.7,54 | 51 | | 30 | Oct/19 | 14 | 177.96 | 178.57 | 178.77(0) | 178.84(0.02) | 179.04(-0.04) | 178.84 | 0.6 | | 1 | 20(-0.2) | -10 | [0] | [-3] | [-6] | 39 | 0 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -8 | -4 | 0.3,81 | 51 | | | | |
| 31 | Oct/19 | 13 | 177.96 | 178.57 | 178.74(0.01) | 178.8(0.02) | 179.12(0.08) | 179.15 | 0.8 | | 1 | 21(0.9) | 5 | [1] | [7] | [1] | 71 | 30 | RG | 0.1 | Wait | | (1) | 6 | -3 | 8 | 8 | 1.3,88 | 51 | | 32 | Oct/19 | 12 | 177.96 | 178.57 | 178.71(0.01) | 178.8(0) | 178.97(0.07) | 179.22 | 0.8 | | 1 | 20(1.2) | 10 | [1] | [5] | [6] | 75 | 37 | RG | 0.8 | SmallShort | | (2) | 6 | 10 | 7 | 16 | 1.6,85 | 51 | | 33 | Oct/19 | 11 | 177.96 | 178.57 | 178.68(0.01) | 178.8(0) | 178.84(0.05) | 179 | 0.7 | | 1 | 19(-1.1) | 10 | [1] | [4] | [6] | 63 | 22 | RG | 0.5 | Wait | | (1) | 4 | 0 | 31 | 10 | 1.1,85 | 51 | | 34 | Oct/19 | 10 | 177.96 | 178.57 | 178.66(-0.01) | 178.75(0.01) | 178.76(0.07) | 179 | 0.7 | | 1 | 20(-1) | -10 | [-1] | [5] | [1] | 46 | 47 | UR | 0.8 | SmallShort | | (2) | 6 | -10 | 21 | 7 | 1.1,68 | 51 | | 35 | Oct/19 | 9 | 177.96 | 178.57 | 178.66(-0) | 178.74(0.03) | 178.64(0.09) | 179.23 | 0.8 | | 1 | 21(0.5) | 25 | [-0] | [8] | [18] | 53 | 52 | UR | 1.8 | SmallShort? | | (0) | 7 | 38 | 23 | 15 | 1.7,60 | 51 | | | | |
| 36 | Oct/16 | 15 | 178.01 | 178.67 | 178.67(-0.02) | 178.69(-0.02) | 178.48(-0.04) | 178.39 | 0.2 | | 0 | 20(1.2) | -5 | [-2] | [-5] | [-4] | -30 | -10 | RG | -0.3 | Wait? | | (-2) | -3 | -8 | -4 | -8 | -0.9,43 | 56 | | 37 | Oct/16 | 14 | 178.01 | 178.67 | 178.71(0.02) | 178.72(-0.01) | 178.55(-0.07) | 178.57 | 0.3 | | 0 | 19(-2.9) | -0 | [2] | [-6] | [-2] | -16 | -47 | DR | 0.1 | OpenShort | | (-2) | -6 | -1 | -7 | -4 | -0.4,44 | 56 | | 38 | Oct/16 | 13 | 178.01 | 178.67 | 178.67(0.02) | 178.73(0.03) | 178.67(-0.04) | 178.59 | 0.3 | | 0 | 22(-3.2) | 5 | [2] | [-2] | [-2] | -17 | -30 | DR | -0.2 | OpenShort | | (2) | -3 | 7 | -18 | -12 | -0.2,38 | 56 | | 39 | Oct/16 | 12 | 178.01 | 178.67 | 178.63(0.03) | 178.68(0.01) | 178.74(-0.05) | 178.43 | 0.2 | | 0 | 25(-1.9) | 0 | [2] | [-3] | [-5] | -18 | -52 | DR | -0.6 | OpenShort | | (2) | -4 | 2 | -26 | -11 | -0.4,42 | 56 | | 40 | Oct/16 | 11 | 178.01 | 178.67 | 178.58(0.02) | 178.66(-0.02) | 178.83(-0.04) | 178.4 | 0.2 | | 0 | 27(-1.6) | -10 | [2] | [-4] | [-9] | 4 | -40 | DR | -0.8 | OpenShort | | (2) | -3 | -18 | -15 | -5 | -0.3,61 | 56 | | | | |
| 41 | Oct/16 | 10 | 178.01 | 178.67 | 178.55(0.03) | 178.69(0.01) | 178.91(0.01) | 178.79 | 0.4 | | 0 | 29(-2) | 0 | [2] | [1] | [-6] | 37 | -17 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | -1 | -2 | 0.4,77 | 56 | | 42 | Oct/16 | 9 | 178.01 | 178.67 | 178.49(0.05) | 178.67(0.03) | 178.89(0.05) | 179.14 | 0.6 | | 0 | 31(1) | 20 | [4] | [6] | [5] | 59 | 4 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 10 | 12 | 1.1,81 | 56 | | 43 | Oct/15 | 15 | 178.22 | 178.7 | 178.41(0.02) | 178.61(0.02) | 178.8(0.1) | 178.96 | 0.3 | | 0 | 30(-3.8) | 10 | [2] | [9] | [4] | 49 | 35 | RG | 0.3 | Wait? | | (3) | 8 | 5 | 13 | 8 | 1,74 | 63 | | 44 | Oct/15 | 14 | 178.22 | 178.7 | 178.37(-0.05) | 178.57(-0.02) | 178.62(0.08) | 178.86 | 0.3 | | 0 | 33(-5.4) | -20 | [-4] | [4] | [5] | 39 | 98 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 13 | 16 | 0.7,71 | 63 | | 45 | Oct/15 | 13 | 178.22 | 178.7 | 178.45(-0.05) | 178.61(-0.03) | 178.48(0.01) | 178.79 | 0.3 | | 0 | 39(-4.9) | -15 | [-4] | [-2] | [6] | 28 | 71 | DP | 0.4 | OpenShort | | (-5) | 1 | 5 | 19 | 13 | 0.4,68 | 63 | | | | |
| 46 | Oct/15 | 12 | 178.22 | 178.7 | 178.54(-0.05) | 178.66(-0.02) | 178.47(0.02) | 178.69 | 0.2 | | 0 | 44(-4.2) | -20 | [-4] | [-0] | [2] | 11 | 63 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 12 | 4 | 0.2,56 | 63 | | 47 | Oct/15 | 11 | 178.22 | 178.7 | 178.63(-0.06) | 178.7(0.05) | 178.44(0.01) | 178.69 | 0.2 | | 0 | 48(-2.9) | -10 | [-5] | [1] | [9] | -1 | 61 | UR | 0.2 | SmallShort | | (-5) | 1 | 29 | 2 | -11 | 0.1,47 | 63 | | 48 | Oct/15 | 10 | 178.22 | 178.7 | 178.73(-0.07) | 178.61(0.02) | 178.43(-0.05) | 178.05 | -0.1 | | 0 | 51(-2.2) | -30 | [-6] | [-5] | [-5] | -28 | 16 | DT | -0.3 | OpenShort | | (-7) | -4 | -6 | -9 | -20 | -0.6,37 | 63 | | 49 | Oct/15 | 9 | 178.22 | 178.7 | 178.85(-0.07) | 178.57(0.04) | 178.53(-0.12) | 178.19 | -0 | | 0 | 53(-1.7) | -45 | [-6] | [-9] | [-12] | -26 | -0 | DT | -0.3 | OpenShort? | | (-6) | -9 | -25 | -9 | -20 | -0.6,39 | 63 | | 50 | Oct/14 | 15 | 178.39 | 178.67 | 178.97(-0.05) | 178.51(0.06) | 178.74(-0.06) | 178.74 | 0.1 | | -1 | 55(4) | -25 | [-4] | [-3] | [2] | -7 | 23 | DP | 0 | OpenShort? | | (-5) | -5 | 9 | -2 | -3 | -0.2,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|