|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $183.9700
GLD Daily Change: 0.36% Daily StdDev 1.27% GLD EMA_5_Trend: 0.12% 10Minute StdDev: $0.5914
Latest Price : $178.92(0.36%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($1.5) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 178.22 | 178.7 | 178.41(0.02) | 178.61(0.02) | 178.8(0.1) | 178.96 | 0.3 | | 0 | 26(-7.2) | 10 | [2] | [9] | [4] | 49 | 35 | RG | 0.3 | Wait? | | (3) | 8 | 5 | 13 | 8 | 1,74 | 63 | Sample size 36 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 178.22(daily_ema_20 -0.41%)
Support Levels: 178.61(hourly_sma_10 -0.2%) 178.41(hourly_sma_20 -0.31%)
Resistance Levels:
|
| | | 2 | Oct/15 | 14 | 178.22 | 178.7 | 178.37(-0.05) | 178.57(-0.02) | 178.62(0.08) | 178.86 | 0.3 | | 0 | 33(-5.4) | -20 | [-4] | [4] | [5] | 39 | 98 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 13 | 16 | 0.7,71 | 63 | | 3 | Oct/15 | 13 | 178.22 | 178.7 | 178.45(-0.05) | 178.61(-0.03) | 178.48(0.01) | 178.79 | 0.3 | | 0 | 39(-4.9) | -15 | [-4] | [-2] | [6] | 28 | 71 | DP | 0.4 | OpenShort | | (-5) | 1 | 5 | 19 | 13 | 0.4,68 | 63 | | 4 | Oct/15 | 12 | 178.22 | 178.7 | 178.54(-0.05) | 178.66(-0.02) | 178.47(0.02) | 178.69 | 0.2 | | 0 | 44(-4.2) | -20 | [-4] | [-0] | [2] | 11 | 63 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 12 | 4 | 0.2,56 | 63 | | 5 | Oct/15 | 11 | 178.22 | 178.7 | 178.63(-0.06) | 178.7(0.05) | 178.44(0.01) | 178.69 | 0.2 | | 0 | 48(-2.9) | -10 | [-5] | [1] | [9] | -1 | 61 | UR | 0.2 | SmallShort | | (-5) | 1 | 29 | 2 | -11 | 0.1,47 | 63 | | | | |
| 6 | Oct/15 | 10 | 178.22 | 178.7 | 178.73(-0.07) | 178.61(0.02) | 178.43(-0.05) | 178.05 | -0.1 | | 0 | 51(-2.2) | -30 | [-6] | [-5] | [-4] | -28 | 16 | DT | -0.3 | OpenShort | | (-7) | -4 | -6 | -1 | -20 | -0.6,37 | 63 | | 7 | Oct/15 | 9 | 178.22 | 178.7 | 178.85(-0.07) | 178.57(0.04) | 178.53(-0.12) | 178.19 | -0 | | 0 | 53(-1.7) | -45 | [-6] | [-9] | [-11] | -26 | -0 | DT | -0.3 | OpenShort? | | (-6) | -9 | -25 | -3 | -20 | -0.6,39 | 63 | | 8 | Oct/14 | 15 | 178.39 | 178.67 | 178.97(-0.05) | 178.51(0.06) | 178.74(-0.06) | 178.74 | 0.1 | | -1 | 55(4) | -25 | [-4] | [-3] | [3] | -7 | 23 | DP | 0 | OpenShort? | | (-5) | -5 | 9 | 3 | -3 | -0.2,48 | 60 | | 9 | Oct/14 | 14 | 178.39 | 178.67 | 179.07(-0.06) | 178.4(0.05) | 178.84(-0.06) | 178.55 | 0.1 | | -1 | 51(-2) | -25 | [-5] | [-4] | [-3] | -24 | 13 | DT | -0.2 | OpenShort | | (-5) | -5 | -3 | -9 | -4 | -0.4,36 | 60 | | 10 | Oct/14 | 13 | 178.39 | 178.67 | 179.19(-0.06) | 178.32(0.07) | 178.96(0.09) | 178.63 | 0.1 | | -1 | 53(-0.9) | -10 | [-5] | [9] | [1] | -17 | 51 | UR | -0.3 | SmallShort | | (-6) | 7 | 5 | -1 | 0 | -0.4,43 | 60 | | | | |
| 11 | Oct/14 | 12 | 178.39 | 178.67 | 179.3(-0.06) | 178.2(0.02) | 178.79(0.09) | 178.53 | 0.1 | | -1 | 54(-0.3) | -25 | [-5] | [7] | [-9] | -16 | 41 | RG | -0.2 | Wait | | (-6) | 7 | -32 | 6 | 8 | -0.6,49 | 60 | | 12 | Oct/14 | 11 | 178.39 | 178.67 | 179.41(-0.03) | 178.16(-0.08) | 178.62(0.19) | 179.24 | 0.3 | | -1 | 54(-1) | 10 | [-2] | [11] | [9] | 3 | 67 | UR | 0.5 | SmallShort | | (-3) | 15 | -1 | 26 | 20 | -0.1,55 | 60 | | 13 | Oct/14 | 10 | 178.39 | 178.67 | 179.47(-0.04) | 178.3(-0.07) | 178.28(0.18) | 179.26 | 0.4 | | -1 | 55(-1.2) | 5 | [-3] | [11] | [10] | -15 | 73 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 23 | 20 | -0.2,40 | 60 | | 14 | Oct/14 | 9 | 178.39 | 178.67 | 179.54(-0.05) | 178.42(-0.08) | 177.96(0.16) | 179.11 | 0.3 | | -1 | 56(-0.1) | 25 | [-4] | [8] | [26] | -35 | 68 | UR | 0.8 | SmallShort? | | (-3) | 13 | 59 | 17 | 20 | -0.3,23 | 60 | | 15 | Oct/13 | 15 | 178.65 | 178.58 | 179.63(-0.07) | 178.57(-0.16) | 177.68(0.05) | 177.82 | -0.3 | | -2 | 56(3.9) | -15 | [-6] | [-4] | [3] | -76 | -19 | DP | 0.1 | OpenShort? | | (-7) | 4 | 6 | 3 | 6 | -1.3,7 | 60 | | | | |
| 16 | Oct/13 | 14 | 178.65 | 178.58 | 179.63(0) | 178.85(-0.16) | 177.6(-0.06) | 177.67 | -0.4 | | -2 | 52(-0.2) | 5 | [0] | [-12] | [1] | -83 | -135 | RG | 0.1 | Wait | | (-7) | -5 | 7 | 0 | -16 | -1.5,5 | 60 | | 17 | Oct/13 | 13 | 178.65 | 178.58 | 179.63(-0) | 179.13(-0.17) | 177.71(-0.34) | 177.51 | -0.4 | | -2 | 52(-0.9) | -25 | [-0] | [-34] | [-6] | -85 | -213 | DR | -0.1 | HoldShort | | (-1) | -27 | -7 | -9 | -20 | -1.6,5 | 60 | | 18 | Oct/13 | 12 | 178.65 | 178.58 | 179.76(0.01) | 179.44(-0.16) | 178.32(-0.32) | 177.67 | -0.4 | | -2 | 53(-1.1) | -25 | [1] | [-32] | [-7] | -84 | -208 | DR | -0.5 | HoldShort | | (1) | -25 | -2 | -22 | -20 | -1.5,4 | 60 | | 19 | Oct/13 | 11 | 178.65 | 178.58 | 179.74(0.01) | 179.73(-0.18) | 178.89(-0.32) | 177.7 | -0.4 | | -2 | 54(-0.8) | -20 | [1] | [-33] | [-6] | -83 | -198 | DR | -0.8 | HoldShort | | (1) | -25 | 12 | -40 | -20 | -1.4,2 | 60 | | 20 | Oct/13 | 10 | 178.65 | 178.58 | 179.74(0) | 180.06(-0.19) | 179.47(-0.35) | 177.44 | -0.5 | | -2 | 55(-0.7) | -35 | [0] | [-36] | [-22] | -59 | -216 | DR | -1.4 | OpenShort | | (1) | -28 | -35 | -37 | -20 | -1.5,29 | 60 | | | | |
| 21 | Oct/13 | 9 | 178.65 | 178.58 | 179.71(0.03) | 180.41(-0.13) | 180.11(-0.25) | 178.21 | -0.2 | | -2 | 56(-0.1) | -25 | [2] | [-25] | [-44] | -17 | -171 | DR | -1.3 | OpenShort? | | (2) | -20 | -106 | -25 | -20 | -1,58 | 60 | | 22 | Oct/12 | 15 | 178.92 | 178.64 | 179.66(0.07) | 180.41(0) | 180.11(-0) | 180.57 | 0.6 | | -1 | 56(1) | 10 | [6] | [2] | [-1] | 37 | -18 | CR | 0 | HoldShort? | | (8) | -0 | 2 | -8 | -2 | 0.6,72 | 54 | | 23 | Oct/12 | 14 | 178.92 | 178.64 | 179.54(0.09) | 180.64(-0.01) | 180.11(-0) | 180.51 | 0.6 | | -1 | 55(-1.8) | 20 | [7] | [2] | [-2] | 53 | -38 | CR | -0 | HoldShort | | (6) | -0 | -4 | -2 | -4 | 0.6,88 | 54 | | 24 | Oct/12 | 13 | 178.92 | 178.64 | 179.37(0.1) | 180.66(-0.02) | 180.57(-0.04) | 180.6 | 0.6 | | -1 | 57(-1) | 25 | [8] | [-1] | [-1] | 58 | -38 | DR | 0 | OpenShort | | (8) | -3 | -2 | -4 | 1 | 0.8,88 | 54 | | 25 | Oct/12 | 12 | 178.92 | 178.64 | 179.2(0.1) | 180.7(0.02) | 180.64(-0.04) | 180.65 | 0.6 | | -1 | 58(-0.7) | 30 | [8] | [1] | [2] | 62 | -28 | UT | 0 | OpenLong | | (9) | -3 | 9 | -4 | -4 | 0.9,89 | 54 | | | | |
| 26 | Oct/12 | 11 | 178.92 | 178.64 | 179.03(0.1) | 180.66(0.15) | 180.71(-0.02) | 180.45 | 0.5 | | -1 | 59(-0.2) | 20 | [8] | [7] | [-7] | 58 | -23 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -9 | -20 | 0.8,88 | 54 | | 27 | Oct/12 | 10 | 178.92 | 178.64 | 178.85(0.1) | 180.38(0.17) | 180.74(0.01) | 180.62 | 0.6 | | -1 | 59(0.2) | 20 | [8] | [11] | [-2] | 70 | 4 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -5 | -20 | 1.1,92 | 54 | | 28 | Oct/12 | 9 | 178.92 | 178.64 | 178.68(0.11) | 180.08(0.19) | 180.72(-0.02) | 180.56 | 0.6 | | -1 | 59(1.2) | 15 | [9] | [9] | [-8] | 74 | -3 | CR | -0.1 | HoldShort? | | (8) | -2 | -18 | -3 | -20 | 1.1,96 | 54 | | 29 | Oct/9 | 15 | 179.05 | 178.25 | 178.49(0.1) | 179.75(0.21) | 180.72(0) | 180.95 | 0.6 | | -2 | 57(4.6) | 15 | [8] | [12] | [-1] | 85 | 42 | CR | 0.1 | OpenShort? | | (10) | 0 | -2 | -2 | 5 | 1.5,97 | 52 | | 30 | Oct/9 | 14 | 179.05 | 178.25 | 178.31(0.1) | 179.38(0.21) | 180.75(0.08) | 181 | 0.7 | | -2 | 53(4.1) | 35 | [8] | [19] | [6] | 86 | 71 | UT | 0.2 | OpenLong | | (9) | 6 | 19 | -7 | 17 | 1.7,93 | 52 | | | | |
| 31 | Oct/9 | 13 | 179.05 | 178.25 | 178.14(0.05) | 179.01(0.19) | 180.6(0.32) | 180.59 | 0.5 | | -2 | 49(3.5) | 20 | [4] | [36] | [2] | 84 | 170 | UT | -0 | OpenLong | | (7) | 26 | 4 | -8 | 20 | 1.7,91 | 52 | | 32 | Oct/9 | 12 | 179.05 | 178.25 | 178.04(0.05) | 178.67(0.13) | 180.03(0.33) | 180.5 | 0.5 | | -2 | 45(3.5) | 20 | [4] | [35] | [1] | 92 | 172 | UT | 0.4 | OpenLong | | (5) | 26 | -10 | 3 | 20 | 1.9,94 | 52 | | 33 | Oct/9 | 11 | 179.05 | 178.25 | 177.95(0.05) | 178.44(0.2) | 179.44(0.39) | 180.71 | 0.6 | | -2 | 42(4) | 35 | [4] | [42] | [7] | 106 | 207 | UT | 1 | HoldLong | | (5) | 31 | -10 | 38 | 20 | 2.3,98 | 52 | | 34 | Oct/9 | 10 | 179.05 | 178.25 | 177.86(0.05) | 178.08(0.21) | 178.75(0.42) | 180.95 | 0.6 | | -2 | 38(4.9) | 35 | [4] | [45] | [23] | 109 | 225 | UT | 2 | HoldLong | | (5) | 34 | 31 | 45 | 20 | 2.8,89 | 52 | | 35 | Oct/9 | 9 | 179.05 | 178.25 | 177.77(0.01) | 177.7(0.17) | 178.01(0.33) | 180.26 | 0.4 | | -2 | 33(0.9) | 20 | [1] | [35] | [51] | 84 | 212 | UT | 2.3 | HoldLong? | | (2) | 26 | 115 | 44 | 20 | 2.6,69 | 52 | | | | |
| 36 | Oct/8 | 15 | 179.09 | 177.63 | 177.74(-0.07) | 177.39(0.04) | 177.43(0.06) | 177.72 | -0.5 | | -6 | 32(-1.6) | -45 | [-6] | [5] | [5] | -8 | 84 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 14 | 4 | -0,42 | 35 | | 37 | Oct/8 | 14 | 179.09 | 177.63 | 177.86(-0.05) | 177.32(0.03) | 177.32(-0.07) | 177.58 | -0.5 | | -6 | 33(-2.1) | -45 | [-4] | [-5] | [7] | -25 | 12 | DP | 0.3 | OpenShort | | (-6) | -6 | 16 | 6 | 6 | -0.3,33 | 35 | | 38 | Oct/8 | 13 | 179.09 | 177.63 | 177.96(-0.07) | 177.27(0.02) | 177.44(0.01) | 177.22 | -0.6 | | -6 | 36(-1.5) | -50 | [-6] | [1] | [-1] | -47 | 32 | RG | -0.2 | Wait | | (-6) | 1 | -2 | 2 | -7 | -0.7,21 | 35 | | 39 | Oct/8 | 12 | 179.09 | 177.63 | 178.08(-0.07) | 177.27(0) | 177.41(0.01) | 177.26 | -0.6 | | -6 | 37(-1.1) | -50 | [-6] | [-0] | [-2] | -49 | 22 | DT | -0.1 | OpenShort | | (-6) | 1 | -4 | -4 | 1 | -0.7,19 | 35 | | 40 | Oct/8 | 11 | 179.09 | 177.63 | 178.21(-0.07) | 177.23(-0.02) | 177.39(0.02) | 177.35 | -0.6 | | -6 | 38(-0.6) | -40 | [-6] | [-0] | [5] | -43 | 24 | UR | -0 | SmallShort | | (-6) | 2 | 6 | 9 | 11 | -0.8,27 | 35 | | | | |
| 41 | Oct/8 | 10 | 179.09 | 177.63 | 178.33(-0.07) | 177.26(-0.09) | 177.36(0.02) | 177.2 | -0.6 | | -6 | 39(0.1) | -50 | [-6] | [-3] | [-12] | -53 | 14 | DT | -0.1 | OpenShort | | (-7) | 2 | -44 | 7 | 13 | -1,22 | 35 | | 42 | Oct/8 | 9 | 179.09 | 177.63 | 178.46(-0.04) | 177.41(-0.03) | 177.32(0.12) | 178.17 | -0.3 | | -6 | 39(-0.3) | -5 | [-3] | [8] | [21] | -36 | 49 | UR | 0.7 | SmallShort? | | (-3) | 10 | 48 | 13 | 20 | -0.3,22 | 35 | | 43 | Oct/7 | 15 | 179.31 | 177.41 | 178.53(-0.06) | 177.46(-0.1) | 177.11(0.03) | 177.1 | -0.7 | | -7 | 39(2.6) | -50 | [-5] | [-3] | [1] | -70 | -13 | DP | -0 | OpenShort? | | (-6) | 2 | -2 | 7 | 6 | -1.2,10 | 34 | | 44 | Oct/7 | 14 | 179.31 | 177.41 | 178.64(-0.04) | 177.63(-0.12) | 177.06(-0.01) | 177.14 | -0.7 | | -7 | 36(1.6) | -45 | [-3] | [-6] | [0] | -74 | -43 | DT | 0.1 | OpenShort | | (-6) | -1 | -2 | 6 | 3 | -1.3,9 | 34 | | 45 | Oct/7 | 13 | 179.31 | 177.41 | 178.71(-0.04) | 177.85(-0.14) | 177.07(-0.05) | 177.2 | -0.7 | | -7 | 35(1.8) | -40 | [-3] | [-10] | [6] | -76 | -53 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | 12 | 5 | -1.4,9 | 34 | | | | |
| 46 | Oct/7 | 12 | 179.31 | 177.41 | 178.78(-0.04) | 178.09(-0.17) | 177.16(-0.2) | 176.97 | -0.8 | | -7 | 33(2.6) | -50 | [-3] | [-24] | [-2] | -90 | -110 | DT | -0.2 | OpenShort | | (-4) | -16 | -8 | 7 | -8 | -1.8,5 | 34 | | 47 | Oct/7 | 11 | 179.31 | 177.41 | 178.86(-0.04) | 178.4(-0.13) | 177.51(-0.17) | 177.14 | -0.7 | | -7 | 30(2.6) | -40 | [-3] | [-20] | [4] | -92 | -102 | DP | -0.4 | OpenShort | | (-3) | -14 | 15 | 4 | -20 | -1.8,3 | 34 | | 48 | Oct/7 | 10 | 179.31 | 177.41 | 178.93(-0.05) | 178.64(-0.16) | 177.81(-0.22) | 176.83 | -0.8 | | -7 | 28(4.5) | -50 | [-4] | [-25] | [-15] | -113 | -125 | DT | -1.2 | HoldShort | | (-4) | -18 | -19 | -38 | -20 | -2.5,0 | 34 | | 49 | Oct/7 | 9 | 179.31 | 177.41 | 179.03(-0.04) | 178.93(-0.14) | 178.21(-0.23) | 177.23 | -0.7 | | -7 | 23(3.6) | -50 | [-3] | [-25] | [-16] | -110 | -117 | DT | -1.4 | HoldShort? | | (-3) | -19 | -19 | -37 | -20 | -2.5,3 | 34 | | 50 | Oct/6 | 15 | 179.6 | 177.19 | 179.11(-0.02) | 179.18(-0.12) | 178.62(-0.23) | 177.65 | -0.6 | | -10 | 20(2.8) | -50 | [-2] | [-24] | [-25] | -104 | -117 | DT | -1.6 | HoldShort? | | (-2) | -19 | -48 | -35 | -20 | -2.4,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|