Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $181.0000      One month high (close): $188.1800

GLD Daily Change: 0.13%   Daily StdDev 1.17%   GLD EMA_5_Trend: 0.08%   10Minute StdDev: $0.7811

Latest Price :  $183.2(0.13%)

Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($2.3)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($0.9)   Wed. Sep 16, 2020($0.5)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.6)   Fri. Sep 11, 2020($0.7)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.27%(100%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1815   182.78  182.87  183.37(-0.04 183.16(0.03 183.49(-0.02183.20.3    164(0.2)-25[-3][-1][-4]1327DT-0.4OpenShort?    (-3)-2-9-2-5-0.2,6844

Daily Trend: %
Up Forces:
Down Forces: 182.78(daily_ema_20 -0.23%)  
Support Levels: 182.87(weak_daily_ema_10 -0.18%)  
Resistance Levels: 183.37(weak_hourly_sma_20 0.09%)  
 
2Sep/1814   182.78  182.87  183.37(-0)  183.1(0.03 183.53(0.06183.40.5    164(-0.1)5[-0][7][-3]2116CR-0.2HoldShort    (-3)5-1283-0.1,7344
3Sep/1813   182.78  182.87  183.37(0)  183.04(0.07 183.43(0.11183.670.7    164(0)5[0][13][1]2339UR0.3SmallShort    (1)9-61390.3,6544
4Sep/1812   182.78  182.87  183.37(0)  182.92(0.1 183.23(0.12183.790.8    164(0.2)20[0][15][10]2052UR0.7SmallShort    (1)101620130.4,6044
5Sep/1811   182.78  182.87  183.37(-0)  182.74(-0.02 183(0.09183.420.5    164(0)20[-0][7][6]-423UR0.5SmallShort    (-1)821620-0,4644
 
6Sep/1810   182.78  182.87  183.37(-0)  182.78(-0.04 182.83(0.09183.360.5    164(-0.2)30[-0][7][12]-1723UR0.7SmallShort    (-1)8201320-0.1,3644
7Sep/189   182.78  182.87  183.44(-0.01 182.86(-0.08 182.67(0.01182.90.1    164(-0.1)25[-1][-2][6]-41-17RG0.3Wait?    (-1)19716-0.7,2744
8Sep/1715   182.79  182.68  183.46(-0.04 183(-0.11 182.65(0.02182.69-0.1    064(1.3)10[-3][-4][2]-526RG0.1Wait?    (-2)2247-1,2357
9Sep/1714   182.79  182.68  183.53(-0.03 183.19(-0.12 182.61(0.07182.66-0.1    063(2.1)15[-3][0][3]-560UR0.1SmallShort    (-3)6447-1.1,2257
10Sep/1713   182.79  182.68  183.59(-0.03 183.4(-0.1 182.48(-0.13182.56-0.2    061(2.9)-5[-3][-16][-0]-61-62RG0.1Wait    (-3)-11-16-12-1.4,2457
 
11Sep/1712   182.79  182.68  183.65(-0.03 183.58(-0.11 182.72(-0.18182.57-0.2    058(3.3)-15[-3][-21][-3]-65-76DT-0.2OpenShort    (-3)-15-1110-14-1.5,2357
12Sep/1711   182.79  182.68  183.7(-0.02 183.78(-0.04 183.05(-0.16182.80    055(2.2)0[-2][-16][-1]-67-71RG-0.4Wait    (-2)-1415-22-20-1.3,1657
13Sep/1710   182.79  182.68  183.74(-0.05 183.85(-0.06 183.35(-0.23182.47-0.3    053(5.4)-20[-4][-23][-2]-79-77DT-1.3OpenShort    (-3)-2022-39-20-1.9,1957
14Sep/179   182.79  182.68  183.82(-0.05 183.95(-0.1 183.78(-0.3181.98-0.7    047(13.6)-45[-4][-31][-39]-94-126DT-3.1OpenShort?    (-5)-26-81-49-20-3.1,3457
15Sep/1615   182.76  182.64  183.82(0)  184.13(0.01 184.33(-0.05183.80.8    -234(-9.6)-30[0][-4][-11]-1-23DR-1.3OpenShort?    (-1)-4-18-24-14-0.3,5751
 
16Sep/1614   182.76  182.64  183.92(0.05 184.11(0.05 184.43(-0.04184.211.2    -243(-6.4)-5[4][-1][-4]37-43DR-0.4OpenShort    (2)-3-2-16-70.5,7451
17Sep/1613   182.76  182.64  183.82(0.05 184.02(0.06 184.51(0.09184.271.2    -250(-5.3)0[4][11][-6]54-9CR-0.4HoldShort    (4)8-16-200.7,8651
18Sep/1612   182.76  182.64  183.73(0.07 183.92(0.03 184.35(0.12184.631.5    -255(1)5[6][13][-1]729CR0.4HoldShort    (6)10-7-2181.3,8951
19Sep/1611   182.76  182.64  183.61(0.06 183.86(0.05 184.13(0.11184.771.6    -254(3.7)25[5][12][13]8526UT0.9OpenLong    (7)92223201.7,9251
20Sep/1610   182.76  182.64  183.51(0.04 183.78(0.03 183.93(0.07184.271.2    -250(1.5)-10[3][8][-3]6017CR0.5HoldShort    (3)6-169131.2,8051
 
21Sep/169   182.76  182.64  183.44(0.04 183.72(0.06 183.8(0.14184.621.5    -249(4.9)35[3][15][21]7755UT1.3OpenLong?    (4)125212201.9,7951
22Sep/1515   182.93  182.71  183.44(0)  183.61(-0.02 183.54(0.03183.470.3    -244(10.4)-15[0][1][-2]1619CR-0.1HoldShort?    (1)3-3-4-20.2,6157
23Sep/1514   182.93  182.71  183.35(0.02 183.64(-0.03 183.49(-0.06183.540.4    -233(0.1)-10[2][-7][-2]33-27DR0.1OpenShort    (1)-5-9330.3,7557
24Sep/1513   182.93  182.71  183.3(0.01 183.69(-0.01 183.59(-0.02183.750.5    -233(0.2)-10[1][-2][3]424RG0.3Wait    (3)-27520.8,7257
25Sep/1512   182.93  182.71  183.3(-0)  183.71(-0.01 183.62(-0.01183.60.4    -233(-0.2)-20[-0][-2][2]2718DP-0OpenShort    (1)-112-14-10.6,6257
 
26Sep/1511   182.93  182.71  183.28(-0.01 183.72(0.06 183.64(-0.02183.330.2    -233(-1)-20[-1][0][-2]236DT-0.5OpenShort    (-1)-26-10-200.1,7057
27Sep/1510   182.93  182.71  183.3(-0.02 183.62(0.05 183.69(-0.06183.20.2    -234(-1.4)-45[-2][-4][-16]26-5DT-0.8OpenShort    (-2)-5-39-5-20-0.2,8157
28Sep/159   182.93  182.71  183.3(-0)  183.53(0.1 183.69(0) 184.080.7    -236(-0.4)-10[-0][4][4]7040UR0.5SmallShort?    (1)088-21.2,9057
29Sep/1415   183.06  182.82  183.34(-0.01 183.35(0.06 183.69(-0) 183.890.4    -036(3.5)-10[-1][2][3]5441UR0.2SmallShort?    (-1)-09-290.9,8159
30Sep/1414   183.06  182.82  183.36(0.02 183.24(0.04 183.79(-0.01183.690.3    -033(-0.2)15[2][1][1]42-3UT-0.2OpenLong    (-1)-16-10100.5,7959
 
31Sep/1413   183.06  182.82  183.33(0.02 183.17(0.03 183.81(0.14183.570.3    -033(-0.3)20[2][14][-2]4526CR-0.4HoldShort    (1)12-8290.4,8559
32Sep/1412   183.06  182.82  183.29(0.02 183.12(0.03 183.55(0.15183.760.4    -033(0.1)10[2][15][-0]6048RG0.3Wait    (3)13-1318150.8,9059
33Sep/1411   183.06  182.82  183.25(0.04 183.06(0.08 183.27(0.2184.060.5    -033(1)45[3][21][13]7151UT1.3OpenLong    (3)17850201.3,8859
34Sep/1410   183.06  182.82  183.19(0.04 182.92(0.04 182.91(0.12183.880.4    -032(0.9)35[3][13][11]3930UT1.6OpenLong    (3)10638201.2,5959
35Sep/149   183.06  182.82  183.13(0.03 182.86(0.01 182.69(0.08183.760.4    -031(0.6)50[3][8][29]719UT1.8OpenLong?    (3)76625201.1,2959
 
36Sep/1115   183  182.84  183.07(-0.01 182.85(-0.07 182.54(-0.08182.3-0.4    -131(-4.3)-10[-1][-10][-3]-80-50DT-0.4HoldShort?    (-2)-7-2-15-5-1.3,352
37Sep/1114   183  182.84  183.09(0.03 182.99(-0.09 182.68(-0.1182.34-0.4    -135(-2.1)10[3][-11][-2]-74-97DR-0.5OpenShort    (-1)-94-19-6-1.2,652
38Sep/1113   183  182.84  183.04(0.01 183.15(-0.1 182.86(-0.04182.24-0.4    -137(-0.8)-15[1][-7][-12]-67-62DR-0.9OpenShort    (2)-3-25-19-10-1.2,1352
39Sep/1112   183  182.84  183.02(0.02 183.34(-0.08 182.93(-0.05182.78-0.1    -138(-2.4)-10[2][-7][-6]-36-44DR-0.2OpenShort    (3)-4-11-15-4-0.3,2252
40Sep/1111   183  182.84  182.98(0.03 183.34(-0)  183.02(-0.07183.020    -140(-5.7)5[3][-5][-2]-16-50DR0OpenShort    (3)-6-1-4-160.1,3252
 
41Sep/1110   183  182.84  182.92(0.06 183.49(0.01 183.16(-0.07183.030    -146(-8.9)5[5][-4][-8]-11-71DR-0.2OpenShort    (3)-6-9-17-200.1,3752
42Sep/119   183  182.84  182.82(0.09 183.47(0.02 183.29(-0.08183.230.1    -155(-10.8)30[8][-4][6]9-95RG-0.1Wait?    (5)-729-17-130.4,4952
43Sep/1015   183.04  182.74  182.66(0.08 183.43(-0.01 183.44(-0.17182.59-0.2    066(-0.5)-0[7][-13][-16]-4-127DR-0.7OpenShort?    (6)-15-30-24-20-0.1,4947
44Sep/1014   183.04  182.74  182.51(0.04 183.45(0.03 183.75(-0.1183.260.1    066(0)-15[3][-6][-10]41-27DR-0.4OpenShort    (9)-9-19-14-150.6,7647
45Sep/1013   183.04  182.74  182.43(0.06 183.4(0.05 183.94(0.06183.680.3    066(-0.1)5[5][8][-2]6024CR-0.2HoldShort    (4)5-1-12-11,8547
 
46Sep/1012   183.04  182.74  182.33(0.08 183.3(0.06 183.82(0.09183.70.4    066(0.1)15[7][12][-6]6920CR-0.1HoldShort    (5)8-12-1131.1,9147
47Sep/1011   183.04  182.74  182.19(0.09 183.19(0.14 183.65(0.12183.970.5    066(1)30[8][18][-3]8238CR0.3OpenShort    (7)10-8-121.4,9747
48Sep/1010   183.04  182.74  182.03(0.11 182.94(0.13 183.43(0.15184.160.6    065(4.1)50[9][21][6]9544UT0.6OpenLong    (8)13-232191.8,10047
49Sep/109   183.04  182.74  181.84(0.1 182.7(0.12 183.16(0.17184.20.6    061(6.9)50[9][22][25]10370UT0.9HoldLong?    (10)155034202.1,10047
50Sep/915   182.9  182.83  181.66(0.05 182.48(0.07 182.85(0.04183.090.1    254(7.6)30[4][8][9]8537UT0.2OpenLong?    (6)3112881.4,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA