|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.7300 One month high (close): $193.8900
GLD Daily Change: -1.59% Daily StdDev 0.86% GLD EMA_5_Trend: 0.57% 10Minute StdDev: $1.2099
Latest Price : $190.81(-1.59%) | Tue. Aug 11, 2020($4.4) Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($1.4) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($2.2) Tue. Aug 4, 2020($1.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 180.3 | 187.37 | 192.07(-0.02) | 191.69(-0.13) | 190.64(0.01) | 191.06 | 1.3 | | 45 | 14(-2.1) | 50 | [-2] | [1] | [8] | -54 | -28 | UR | 0.4 | SmallShort? | | (-5) | 1 | 20 | 6 | 2 | -0.9,19 | 87 | Sample size 4 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.37(daily_ema_10 -1.93%) 180.3(daily_ema_20 -5.63%)
Resistance Levels: 191.69(weak_hourly_sma_10 0.33%) 192.07(weak_hourly_sma_20 0.53%)
|
| | | 2 | Aug/7 | 14 | 180.3 | 187.37 | 192.11(0.05) | 191.93(-0.12) | 190.62(-0.18) | 190.73 | 1.3 | | 45 | 16(-2.1) | 50 | [6] | [-18] | [18] | -67 | -161 | RG | 0.1 | Wait | | (-5) | -21 | 61 | -8 | -18 | -1,8 | 87 | | 3 | Aug/7 | 13 | 180.3 | 187.37 | 192.02(0.03) | 192.16(-0.2) | 190.97(-0.4) | 189.76 | 1.1 | | 45 | 18(-1.5) | 30 | [4] | [-49] | [-25] | -87 | -245 | DR | -0.8 | HoldShort | | (4) | -47 | -51 | -26 | -20 | -1.5,1 | 87 | | 4 | Aug/7 | 12 | 180.3 | 187.37 | 191.96(0.06) | 192.55(-0.17) | 191.75(-0.28) | 190.56 | 1.2 | | 45 | 20(-2.6) | 50 | [7] | [-33] | [-20] | -72 | -196 | DR | -0.7 | OpenShort | | (7) | -33 | -34 | -37 | -20 | -0.9,1 | 87 | | 5 | Aug/7 | 11 | 180.3 | 187.37 | 191.84(0.09) | 192.87(-0.04) | 192.29(-0.24) | 191.09 | 1.3 | | 45 | 22(-2.5) | 50 | [11] | [-20] | [-8] | -43 | -185 | DR | -0.6 | OpenShort | | (10) | -28 | 6 | -37 | -20 | -0.4,17 | 87 | | | | |
| 6 | Aug/7 | 10 | 180.3 | 187.37 | 191.67(0.1) | 192.94(-0.03) | 192.75(-0.25) | 190.99 | 1.3 | | 45 | 25(-3.2) | 50 | [12] | [-20] | [-40] | -10 | -197 | DR | -0.9 | OpenShort | | (11) | -29 | -90 | -25 | -20 | -0.3,48 | 87 | | 7 | Aug/7 | 9 | 180.3 | 187.37 | 191.48(0.15) | 192.99(0.06) | 193.24(-0.06) | 192.44 | 1.5 | | 45 | 28(-3.4) | 50 | [17] | [9] | [-29] | 39 | -109 | CR | -0.3 | HoldShort? | | (17) | -7 | -76 | -9 | -20 | 0.4,79 | 87 | | 8 | Aug/6 | 15 | 179.21 | 186.2 | 191.18(0.21) | 192.87(0.13) | 193.24(0) | 193.66 | 1.8 | | 50 | 32(-2.5) | 50 | [24] | [24] | [7] | 68 | -73 | UT | 0.1 | OpenLong? | | (24) | 0 | 23 | -2 | 1 | 1,93 | 95 | | 9 | Aug/6 | 14 | 179.21 | 186.2 | 190.78(0.2) | 192.62(0.05) | 193.35(-0.05) | 193.3 | 1.7 | | 50 | 34(-1.4) | 50 | [24] | [14] | [-1] | 65 | -80 | CR | -0 | HoldShort | | (27) | -6 | -4 | -3 | 13 | 0.9,92 | 95 | | 10 | Aug/6 | 13 | 179.21 | 186.2 | 190.4(0.21) | 192.53(0.05) | 193.45(0.16) | 193.36 | 1.7 | | 50 | 35(-1) | 50 | [25] | [39] | [-1] | 66 | -8 | CR | -0 | HoldShort | | (25) | 19 | -6 | -6 | 20 | 1,91 | 95 | | | | |
| 11 | Aug/6 | 12 | 179.21 | 186.2 | 190.01(0.22) | 192.44(0.08) | 193.14(0.21) | 193.45 | 1.8 | | 50 | 36(-0.6) | 50 | [26] | [47] | [10] | 73 | 14 | UT | 0.1 | OpenLong | | (27) | 25 | 27 | -4 | 19 | 1.2,93 | 95 | | 12 | Aug/6 | 11 | 179.21 | 186.2 | 189.6(0.21) | 192.29(0.22) | 192.74(0.19) | 193.03 | 1.7 | | 50 | 37(-0.1) | 50 | [25] | [53] | [-13] | 73 | 19 | CR | 0.1 | HoldShort | | (27) | 23 | -36 | 2 | -18 | 1.1,95 | 95 | | 13 | Aug/6 | 10 | 179.21 | 186.2 | 189.2(0.22) | 191.87(0.27) | 192.37(0.25) | 193.62 | 1.8 | | 50 | 37(0.9) | 50 | [26] | [63] | [-2] | 84 | 74 | CR | 0.4 | OpenShort | | (29) | 30 | -11 | 6 | 7 | 1.5,96 | 95 | | 14 | Aug/6 | 9 | 179.21 | 186.2 | 188.78(0.23) | 191.36(0.29) | 191.89(0.15) | 193.8 | 1.8 | | 50 | 36(1.5) | 50 | [27] | [53] | [45] | 85 | 80 | UT | 0.6 | OpenLong? | | (29) | 18 | 125 | 5 | 20 | 1.7,92 | 95 | | 15 | Aug/5 | 15 | 177.96 | 184.52 | 188.34(0.19) | 190.81(0.22) | 191.6(-0.07) | 191.8 | 1.8 | | 46 | 35(-2) | 50 | [23] | [21] | [6] | 66 | -25 | UT | 0.1 | OpenLong? | | (23) | -8 | 23 | -5 | -9 | 1.2,86 | 95 | | | | |
| 16 | Aug/5 | 14 | 177.96 | 184.52 | 187.99(0.16) | 190.39(0.22) | 191.74(-0.06) | 191.44 | 1.8 | | 46 | 37(0.9) | 50 | [19] | [21] | [2] | 66 | 9 | UT | -0.1 | OpenLong | | (23) | -7 | 14 | -12 | -7 | 1.3,83 | 95 | | 17 | Aug/5 | 13 | 177.96 | 184.52 | 187.68(0.16) | 189.98(0.25) | 191.85(0.25) | 191.22 | 1.8 | | 46 | 36(1.1) | 50 | [19] | [59] | [-3] | 71 | 95 | CR | -0.2 | HoldShort | | (21) | 29 | 1 | -15 | -7 | 1.3,88 | 95 | | 18 | Aug/5 | 12 | 177.96 | 184.52 | 187.39(0.16) | 189.5(0.3) | 191.37(0.28) | 191.2 | 1.8 | | 46 | 35(1.6) | 50 | [19] | [65] | [-27] | 81 | 112 | CR | -0.1 | OpenShort | | (21) | 33 | -72 | -16 | -2 | 1.5,93 | 95 | | 19 | Aug/5 | 11 | 177.96 | 184.52 | 187.09(0.19) | 188.93(0.35) | 190.83(0.43) | 192.35 | 1.9 | | 46 | 33(3.9) | 50 | [22] | [87] | [1] | 102 | 199 | TP | 0.6 | OpenShort | | (24) | 51 | -8 | -1 | 20 | 2.1,99 | 95 | | 20 | Aug/5 | 10 | 177.96 | 184.52 | 186.73(0.19) | 188.27(0.37) | 190.02(0.52) | 192.49 | 1.9 | | 46 | 29(5.3) | 50 | [22] | [99] | [17] | 115 | 251 | UT | 1.1 | HoldLong | | (25) | 61 | 31 | 3 | 20 | 2.6,100 | 95 | | | | |
| 21 | Aug/5 | 9 | 177.96 | 184.52 | 186.38(0.19) | 187.57(0.35) | 189.04(0.49) | 192 | 1.9 | | 46 | 24(6.6) | 50 | [22] | [94] | [76] | 128 | 234 | UT | 1.7 | HoldLong? | | (22) | 58 | 202 | 6 | 20 | 3.1,100 | 95 | | 22 | Aug/4 | 15 | 176.85 | 182.95 | 186.02(0.11) | 186.91(0.21) | 188.11(0.26) | 188.83 | 1.7 | | 44 | 17(-0.1) | 50 | [13] | [57] | [10] | 105 | 106 | UT | 0.6 | CloseLong? | | (13) | 31 | 22 | 0 | 20 | 2.2,100 | 87 | | 23 | Aug/4 | 14 | 176.85 | 182.95 | 185.81(0.13) | 186.53(0.17) | 187.63(0.32) | 188.5 | 1.7 | | 44 | 17(1.3) | 50 | [15] | [62] | [8] | 105 | 91 | UT | 0.7 | HoldLong | | (13) | 38 | 14 | 1 | 20 | 2.2,100 | 87 | | 24 | Aug/4 | 13 | 176.85 | 182.95 | 185.56(0.12) | 186.21(0.18) | 187.03(0.28) | 188.27 | 1.6 | | 44 | 16(1.6) | 50 | [14] | [57] | [19] | 110 | 101 | UT | 1.1 | HoldLong | | (16) | 33 | 43 | 9 | 20 | 2.4,100 | 87 | | 25 | Aug/4 | 12 | 176.85 | 182.95 | 185.33(0.11) | 185.88(0.16) | 186.51(0.21) | 187.59 | 1.5 | | 44 | 15(0.5) | 50 | [13] | [48] | [9] | 105 | 64 | UT | 1.1 | CloseLong | | (13) | 25 | 14 | 14 | 20 | 2.2,100 | 87 | | | | |
| 26 | Aug/4 | 11 | 176.85 | 182.95 | 185.12(0.12) | 185.59(0.11) | 186.11(0.22) | 187.36 | 1.5 | | 44 | 14(0.4) | 50 | [14] | [46] | [25] | 102 | 57 | UT | 1.3 | CloseLong | | (13) | 26 | 60 | 8 | 20 | 2.3,94 | 87 | | 27 | Aug/4 | 10 | 176.85 | 182.95 | 184.91(0.1) | 185.39(0.06) | 185.7(0.15) | 186.43 | 1.4 | | 44 | 14(0.1) | 50 | [12] | [35] | [23] | 84 | 19 | UT | 0.8 | HoldLong | | (12) | 18 | 61 | 5 | 20 | 1.6,94 | 87 | | 28 | Aug/4 | 9 | 176.85 | 182.95 | 184.72(0.07) | 185.27(0.01) | 185.42(0.02) | 185.49 | 1.2 | | 44 | 14(0.1) | 50 | [8] | [16] | [-4] | 63 | -23 | CR | 0.1 | HoldShort? | | (10) | 2 | -13 | 0 | 4 | 0.8,93 | 87 | | 29 | Aug/3 | 15 | 175.79 | 181.3 | 184.6(0.05) | 185.24(0.03) | 185.39(0.08) | 185.7 | 1.5 | | 40 | 13(-0.5) | 50 | [6] | [22] | [5] | 77 | 30 | UT | 0.3 | HoldLong? | | (10) | 9 | 7 | 9 | 12 | 1.2,97 | 86 | | 30 | Aug/3 | 14 | 175.79 | 181.3 | 184.51(0.03) | 185.19(0.01) | 185.25(0.1) | 185.58 | 1.5 | | 40 | 14(0.3) | 50 | [4] | [23] | [7] | 70 | 54 | UT | 0.4 | OpenLong | | (6) | 12 | 16 | 4 | 12 | 1.2,90 | 86 | | | | |
| 31 | Aug/3 | 13 | 175.79 | 181.3 | 184.46(0.01) | 185.18(0.02) | 185.25(-0) | 185.33 | 1.5 | | 40 | 14(0.3) | 50 | [1] | [11] | [7] | 63 | 40 | UT | 0.3 | OpenLong | | (2) | -0 | 20 | 4 | -1 | 1,88 | 86 | | 32 | Aug/3 | 12 | 175.79 | 181.3 | 184.45(0.02) | 185.14(0.03) | 185.07(-0.03) | 185.01 | 1.4 | | 40 | 13(0.1) | 50 | [2] | [8] | [-7] | 51 | 3 | CR | -0.1 | HoldShort | | (0) | -4 | -20 | 2 | -10 | 0.7,83 | 86 | | 33 | Aug/3 | 11 | 175.79 | 181.3 | 184.41(0.04) | 185.09(0.09) | 185.12(0.01) | 185.33 | 1.5 | | 40 | 13(0.3) | 50 | [5] | [17] | [5] | 59 | 12 | UT | 0.2 | OpenLong | | (4) | 1 | 22 | -6 | -9 | 1.1,81 | 86 | | 34 | Aug/3 | 10 | 175.79 | 181.3 | 184.34(0.03) | 184.92(0.08) | 185.1(-0.02) | 184.99 | 1.4 | | 40 | 13(-0.2) | 50 | [4] | [13] | [5] | 52 | 4 | UT | -0.1 | OpenLong | | (4) | -2 | 22 | -7 | -13 | 0.8,82 | 86 | | 35 | Aug/3 | 9 | 175.79 | 181.3 | 184.29(0.04) | 184.78(0.06) | 185.13(-0.09) | 184.65 | 1.4 | | 40 | 13(0) | 50 | [5] | [3] | [-19] | 45 | -44 | CR | -0.6 | HoldShort? | | (2) | -11 | -47 | -12 | -17 | 0.4,85 | 86 | | | | |
| 36 | Jul/31 | 15 | 174.88 | 179.88 | 184.22(0.04) | 184.66(0.13) | 185.3(0.05) | 185.37 | 1.7 | | 39 | 13(0) | 50 | [5] | [25] | [2] | 77 | 32 | UT | 0.1 | HoldLong? | | (7) | 6 | 6 | -1 | 1 | 1.4,92 | 86 | | 37 | Jul/31 | 14 | 174.88 | 179.88 | 184.14(0.03) | 184.43(0.14) | 185.2(0.08) | 185.28 | 1.7 | | 39 | 13(0.5) | 50 | [4] | [29] | [1] | 74 | 49 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | -7 | 2 | 1.4,89 | 86 | | 38 | Jul/31 | 13 | 174.88 | 179.88 | 184.08(0.05) | 184.17(0.12) | 185.06(0.17) | 185.21 | 1.7 | | 39 | 13(0.5) | 50 | [6] | [39] | [4] | 80 | 53 | UT | 0.2 | HoldLong | | (4) | 21 | 5 | 5 | 15 | 1.5,92 | 86 | | 39 | Jul/31 | 12 | 174.88 | 179.88 | 183.99(0.05) | 183.95(0.07) | 184.74(0.17) | 185.14 | 1.7 | | 39 | 12(0.5) | 50 | [6] | [36] | [-3] | 81 | 53 | CR | 0.5 | OpenShort | | (6) | 21 | -24 | 15 | 20 | 1.5,93 | 86 | | 40 | Jul/31 | 11 | 174.88 | 179.88 | 183.9(0.07) | 183.83(0.05) | 184.43(0.22) | 185.51 | 1.7 | | 39 | 12(1.6) | 50 | [9] | [42] | [24] | 96 | 75 | UT | 1.5 | OpenLong | | (8) | 27 | 41 | 37 | 20 | 2.2,91 | 86 | | | | |
| 41 | Jul/31 | 10 | 174.88 | 179.88 | 183.78(0.04) | 183.74(-0.01) | 184.02(0.2) | 184.88 | 1.6 | | 39 | 10(0.3) | 50 | [5] | [35] | [16] | 65 | 70 | UT | 1.4 | OpenLong | | (6) | 24 | 22 | 29 | 20 | 1.8,70 | 86 | | 42 | Jul/31 | 9 | 174.88 | 179.88 | 183.71(0.05) | 183.76(0.02) | 183.65(0.2) | 184.55 | 1.6 | | 39 | 10(-1.3) | 50 | [6] | [37] | [26] | 36 | 50 | UT | 1.5 | OpenLong? | | (4) | 24 | 60 | 24 | 20 | 1.4,51 | 86 | | 43 | Jul/30 | 15 | 173.94 | 178.37 | 183.62(0.05) | 183.73(-0.02) | 183.28(0.06) | 183.63 | 1.7 | | 37 | 11(-1.8) | 50 | [6] | [17] | [3] | -14 | -36 | UT | 0.5 | OpenLong? | | (2) | 7 | 4 | 13 | 1 | 0,36 | 85 | | 44 | Jul/30 | 14 | 173.94 | 178.37 | 183.53(0.04) | 183.77(-0.02) | 183.17(-0.03) | 183.57 | 1.6 | | 37 | 13(-1) | 50 | [5] | [6] | [3] | -21 | -48 | UT | 0.5 | OpenLong | | (6) | -4 | 6 | 7 | -2 | 0.1,27 | 85 | | 45 | Jul/30 | 13 | 173.94 | 178.37 | 183.45(0.04) | 183.8(0.01) | 183.23(-0.13) | 183.48 | 1.6 | | 37 | 14(-1) | 50 | [5] | [-5] | [8] | -35 | -74 | RG | 0.3 | Wait | | (5) | -16 | 31 | -9 | -14 | 0,15 | 85 | | | | |
| 46 | Jul/30 | 12 | 173.94 | 178.37 | 183.38(0.03) | 183.78(-0.04) | 183.46(-0.22) | 183 | 1.5 | | 37 | 15(-0.7) | 50 | [4] | [-19] | [-1] | -52 | -106 | DR | -0.5 | OpenShort | | (4) | -27 | 18 | -33 | -20 | -0.4,8 | 85 | | 47 | Jul/30 | 11 | 173.94 | 178.37 | 183.33(0.02) | 183.86(-0.07) | 183.87(-0.16) | 182.72 | 1.5 | | 37 | 16(-0.3) | 20 | [2] | [-14] | [-17] | -43 | -91 | DR | -1.3 | OpenShort | | (2) | -20 | -22 | -43 | -20 | -0.7,25 | 85 | | 48 | Jul/30 | 10 | 173.94 | 178.37 | 183.29(0.02) | 183.98(-0.03) | 184.17(-0.11) | 183.05 | 1.6 | | 37 | 16(-0.3) | 20 | [2] | [-5] | [-21] | -8 | -58 | DR | -1.2 | OpenShort | | (4) | -13 | -54 | -3 | -20 | -0.3,50 | 85 | | 49 | Jul/30 | 9 | 173.94 | 178.37 | 183.25(0.04) | 184.03(0.03) | 184.37(-0.01) | 183.88 | 1.7 | | 37 | 16(-0.2) | 50 | [5] | [11] | [-15] | 47 | -13 | CR | -0.5 | HoldShort? | | (6) | -1 | -51 | 16 | -11 | 0.7,79 | 85 | | 50 | Jul/29 | 15 | 173.06 | 176.89 | 183.18(0.07) | 183.97(0.09) | 184.38(0.15) | 184.66 | 2.1 | | 33 | 16(-7.1) | 50 | [9] | [36] | [-3] | 86 | 48 | CR | 0.3 | OpenShort? | | (8) | 18 | -25 | 29 | 9 | 1.6,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|