|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0100 One month high (close): $164.6500
GLD Daily Change: -0.72% Daily StdDev 1.58% GLD EMA_5_Trend: 0.14% 10Minute StdDev: $0.8727
Latest Price : $162.39(-0.72%) | Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 162.09 | 161.48 | 162.12(0.03) | 162.77(0.06) | 162.88(-0.16) | 162.39 | 0.2 | | -1 | 51(-7.8) | -15 | [2] | [-7] | [-9] | 16 | -54 | DR | -0.6 | OpenShort? | | (1) | -10 | -14 | -16 | -20 | 0.3,58 | 50 | Sample size 10 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 162.77(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 162.12(hourly_sma_20 -0.17%) 162.09(daily_ema_20 -0.18%) 161.48(daily_ema_10 -0.56%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 162.09 | 161.48 | 162.07(0.09) | 162.68(0.09) | 163.14(-0.06) | 162.76 | 0.4 | | -1 | 58(-6) | 5 | [6] | [1] | [-4] | 34 | -73 | CR | -0.4 | HoldShort | | (3) | -4 | 2 | -19 | -15 | 0.7,66 | 50 | | 3 | Jun/11 | 13 | 162.09 | 161.48 | 161.92(0.09) | 162.54(0.04) | 163.24(-0.04) | 162.69 | 0.4 | | -1 | 64(-4.9) | -0 | [6] | [0] | [-6] | 45 | -56 | DR | -0.5 | OpenShort | | (5) | -3 | -10 | -18 | -2 | 0.7,77 | 50 | | 4 | Jun/11 | 12 | 162.09 | 161.48 | 161.77(0.11) | 162.47(0.06) | 163.31(0.1) | 162.95 | 0.5 | | -1 | 69(-3.7) | -0 | [7] | [10] | [-9] | 65 | -21 | CR | -0.3 | HoldShort | | (7) | 6 | -24 | -10 | 9 | 1,90 | 50 | | 5 | Jun/11 | 11 | 162.09 | 161.48 | 161.6(0.13) | 162.37(0.15) | 163.15(0.3) | 163.61 | 0.9 | | -1 | 73(-0.8) | 35 | [8] | [26] | [1] | 92 | 61 | UT | 0.4 | HoldLong | | (8) | 19 | -3 | 3 | 19 | 1.7,99 | 50 | | | | |
| 6 | Jun/11 | 10 | 162.09 | 161.48 | 161.39(0.15) | 162.12(0.15) | 162.66(0.27) | 163.69 | 1 | | -1 | 74(2.5) | 50 | [10] | [24] | [10] | 98 | 53 | UT | 0.8 | OpenLong | | (8) | 17 | 15 | 12 | 20 | 1.9,100 | 50 | | 7 | Jun/11 | 9 | 162.09 | 161.48 | 161.15(0.13) | 161.88(0.13) | 162.22(0.24) | 163.27 | 0.7 | | -1 | 71(-0.1) | 45 | [8] | [22] | [9] | 95 | 56 | UT | 0.9 | HoldLong? | | (8) | 15 | 10 | 19 | 20 | 1.8,100 | 50 | | 8 | Jun/10 | 15 | 162.05 | 161.4 | 160.94(0.14) | 161.68(0.11) | 161.84(0.13) | 163 | 0.6 | | 0 | 71(-1.6) | 50 | [9] | [15] | [14] | 82 | 14 | UT | 1 | HoldLong? | | (8) | 8 | 30 | 9 | 20 | 1.7,89 | 46 | | 9 | Jun/10 | 14 | 162.05 | 161.4 | 160.72(0.12) | 161.5(0.04) | 161.64(0.03) | 162.18 | 0.1 | | 0 | 73(-4.4) | 45 | [8] | [6] | [14] | 62 | -29 | UT | 0.4 | OpenLong | | (7) | 2 | 38 | 0 | 18 | 1.2,82 | 46 | | 10 | Jun/10 | 13 | 162.05 | 161.4 | 160.52(0.1) | 161.43(-0.03) | 161.59(0.01) | 161.17 | -0.5 | | 0 | 77(-5) | 15 | [6] | [2] | [-6] | 38 | -64 | CR | -0.3 | HoldShort | | (6) | 1 | -10 | -13 | -2 | 0.5,75 | 46 | | | | |
| 11 | Jun/10 | 12 | 162.05 | 161.4 | 160.36(0.11) | 161.47(0.01) | 161.58(0.02) | 161.45 | -0.4 | | 0 | 82(-3.4) | 15 | [7] | [4] | [-1] | 56 | -43 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -8 | -3 | 0.8,86 | 46 | | 12 | Jun/10 | 11 | 162.05 | 161.4 | 160.19(0.11) | 161.46(0.1) | 161.54(0.02) | 161.39 | -0.4 | | 0 | 86(-3.3) | 5 | [7] | [7] | [-9] | 62 | -43 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -1 | -20 | 0.8,92 | 46 | | 13 | Jun/10 | 10 | 162.05 | 161.4 | 160.01(0.13) | 161.3(0.15) | 161.51(0.09) | 161.99 | -0 | | 0 | 89(0.4) | 30 | [8] | [13] | [0] | 78 | 6 | UT | 0.3 | HoldLong | | (8) | 6 | 1 | 1 | 1 | 1.3,95 | 46 | | 14 | Jun/10 | 9 | 162.05 | 161.4 | 159.8(0.13) | 161.07(0.15) | 161.37(0.07) | 161.97 | -0 | | 0 | 89(3.5) | 50 | [8] | [12] | [12] | 80 | 21 | UT | 0.4 | OpenLong? | | (8) | 4 | 33 | 3 | 8 | 1.5,92 | 46 | | 15 | Jun/9 | 15 | 161.87 | 161.14 | 159.59(0.09) | 160.82(0.1) | 161.26(-0.07) | 161.08 | -0.5 | | -1 | 85(0.2) | -10 | [6] | [0] | [-4] | 66 | -24 | DR | -0.1 | OpenShort? | | (7) | -4 | -7 | -3 | -13 | 1.1,88 | 42 | | | | |
| 16 | Jun/9 | 14 | 161.87 | 161.14 | 159.59(-0) | 160.65(0.14) | 161.37(-0.01) | 161.28 | -0.4 | | -1 | 85(-1) | -25 | [-0] | [4] | [-0] | 74 | 117 | RG | -0.1 | Wait | | (7) | -1 | 1 | -3 | -3 | 1.3,91 | 42 | | 17 | Jun/9 | 13 | 161.87 | 161.14 | 159.44(-0.01) | 160.42(0.13) | 161.38(0.18) | 161.24 | -0.4 | | -1 | 86(-1.2) | -25 | [-1] | [15] | [0] | 72 | 167 | RG | -0.1 | Wait | | (-1) | 11 | -1 | -1 | 10 | 1.2,92 | 42 | | 18 | Jun/9 | 12 | 161.87 | 161.14 | 159.46(-0.01) | 160.21(0.17) | 161.09(0.21) | 161.28 | -0.4 | | -1 | 87(0) | -20 | [-1] | [18] | [0] | 76 | 176 | RG | 0.1 | Wait | | (-1) | 13 | -6 | 7 | 10 | 1.2,96 | 42 | | 19 | Jun/9 | 11 | 161.87 | 161.14 | 159.46(0) | 159.94(0.21) | 160.76(0.23) | 161.44 | -0.3 | | -1 | 87(1.7) | -5 | [0] | [21] | [3] | 82 | 180 | UR | 0.5 | SmallShort | | (-1) | 14 | -6 | 19 | 20 | 1.3,99 | 42 | | 20 | Jun/9 | 10 | 161.87 | 161.14 | 159.46(0.02) | 159.61(0.23) | 160.38(0.28) | 161.6 | -0.2 | | -1 | 86(3.6) | 15 | [1] | [25] | [10] | 74 | 182 | UT | 0.8 | OpenLong | | (1) | 18 | 10 | 24 | 20 | 1.5,86 | 42 | | | | |
| 21 | Jun/9 | 9 | 161.87 | 161.14 | 159.43(0.03) | 159.24(0.21) | 159.94(0.3) | 161.34 | -0.3 | | -1 | 82(1.7) | 30 | [2] | [26] | [27] | 54 | 167 | UT | 1 | OpenLong? | | (1) | 19 | 58 | 20 | 20 | 1.4,69 | 42 | | 22 | Jun/8 | 15 | 161.8 | 161.11 | 159.38(-0.04) | 158.91(0.11) | 159.47(0.09) | 159.77 | -1.2 | | -3 | 80(3.7) | -25 | [-3] | [7] | [5] | 24 | 86 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 13 | 15 | 0.3,66 | 44 | | 23 | Jun/8 | 14 | 161.8 | 161.11 | 159.38(0) | 158.73(0.13) | 159.33(0.13) | 159.65 | -1.2 | | -3 | 77(0) | 5 | [0] | [11] | [4] | 3 | 45 | UR | 0.2 | SmallShort | | (-2) | 8 | 3 | 10 | 13 | 0.2,48 | 44 | | 24 | Jun/8 | 13 | 161.8 | 161.11 | 159.38(0) | 158.53(0.12) | 159.13(0.18) | 159.57 | -1.3 | | -3 | 77(-0.1) | 10 | [0] | [14] | [6] | -6 | 57 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 9 | 20 | 0.1,42 | 44 | | 25 | Jun/8 | 12 | 161.8 | 161.11 | 159.44(-0.01) | 158.35(0.08) | 158.84(0.18) | 159.36 | -1.4 | | -3 | 77(-0.1) | 10 | [-1] | [13] | [9] | -15 | 47 | UR | 0.4 | SmallShort | | (-1) | 11 | 14 | 13 | 20 | -0.1,38 | 44 | | | | |
| 26 | Jun/8 | 11 | 161.8 | 161.11 | 159.46(-0.03) | 158.23(-0.15) | 158.55(0.12) | 159 | -1.6 | | -3 | 77(0.2) | 0 | [-2] | [1] | [6] | -27 | 34 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 14 | 20 | -0.3,31 | 44 | | 27 | Jun/8 | 10 | 161.8 | 161.11 | 159.5(-0.01) | 158.46(-0.15) | 158.35(0.14) | 159.1 | -1.5 | | -3 | 77(0.2) | 20 | [-1] | [3] | [13] | -34 | 17 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | 13 | 20 | -0.3,24 | 44 | | 28 | Jun/8 | 9 | 161.8 | 161.11 | 159.52(-0.03) | 158.71(-0.18) | 158.12(0.12) | 158.6 | -1.8 | | -3 | 76(-0.2) | 20 | [-2] | [0] | [10] | -54 | 4 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 8 | 20 | -0.7,14 | 44 | | 29 | Jun/5 | 15 | 161.85 | 161.45 | 159.57(-0.07) | 159(-0.2) | 157.94(0.06) | 158.14 | -2.1 | | -3 | 77(-6.8) | -15 | [-4] | [-5] | [4] | -69 | 1 | DP | 0.1 | OpenShort? | | (-2) | 4 | 8 | 6 | 1 | -1.1,9 | 37 | | 30 | Jun/5 | 14 | 161.85 | 161.45 | 159.69(-0.14) | 159.32(-0.19) | 157.85(-0.03) | 157.93 | -2.3 | | -3 | 83(-1.2) | -50 | [-9] | [-11] | [-1] | -73 | 29 | DT | 0.1 | OpenShort | | (-5) | -2 | -3 | 8 | -19 | -1.2,7 | 37 | | | | |
| 31 | Jun/5 | 13 | 161.85 | 161.45 | 159.92(-0.13) | 159.62(-0.15) | 157.9(-0.42) | 158.01 | -2.2 | | -3 | 85(0) | -50 | [-8] | [-35] | [-2] | -78 | -93 | DT | 0.1 | HoldShort | | (-9) | -26 | 2 | 1 | -20 | -1.3,5 | 37 | | 32 | Jun/5 | 12 | 161.85 | 161.45 | 160.13(-0.14) | 159.86(-0.18) | 158.57(-0.45) | 157.94 | -2.3 | | -3 | 85(1.9) | -50 | [-9] | [-38] | [-2] | -86 | -111 | DT | -0.4 | OpenShort | | (-8) | -28 | 10 | -10 | -20 | -1.5,2 | 37 | | 33 | Jun/5 | 11 | 161.85 | 161.45 | 160.35(-0.14) | 160.15(-0.12) | 159.29(-0.49) | 157.68 | -2.4 | | -3 | 83(1.7) | -50 | [-9] | [-38] | [-14] | -98 | -152 | DT | -1.1 | OpenShort | | (-9) | -31 | -2 | -42 | -20 | -1.9,0 | 37 | | 34 | Jun/5 | 10 | 161.85 | 161.45 | 160.58(-0.17) | 160.34(-0.12) | 160.07(-0.44) | 157.72 | -2.4 | | -3 | 81(1.1) | -50 | [-11] | [-36] | [-19] | -80 | -116 | DT | -1.7 | OpenShort | | (-9) | -28 | -17 | -33 | -20 | -2,20 | 37 | | 35 | Jun/5 | 9 | 161.85 | 161.45 | 160.85(-0.17) | 160.53(-0.1) | 160.78(-0.34) | 158.18 | -2.1 | | -3 | 80(1.6) | -50 | [-11] | [-29] | [-48] | -56 | -79 | DT | -1.9 | OpenShort? | | (-10) | -21 | -116 | -21 | -20 | -1.9,42 | 37 | | | | |
| 36 | Jun/4 | 15 | 162.05 | 161.91 | 161.13(-0.08) | 160.7(0.1) | 161.33(0.11) | 161.33 | -0.5 | | -1 | 78(-18.1) | -25 | [-5] | [8] | [0] | 27 | 123 | RG | 0 | Wait? | | (-5) | 7 | -8 | 13 | 6 | 0.1,74 | 46 | | 37 | Jun/4 | 14 | 162.05 | 161.91 | 161.25(-0.06) | 160.54(0.13) | 161.15(0.09) | 161.54 | -0.3 | | -1 | 96(-4.3) | -25 | [-4] | [8] | [4] | 20 | 107 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 16 | 16 | 0.2,65 | 46 | | 38 | Jun/4 | 13 | 162.05 | 161.91 | 161.35(-0.06) | 160.34(0.13) | 161.01(0.25) | 161.57 | -0.3 | | -1 | 101(-3.6) | 5 | [-4] | [18] | [8] | 8 | 139 | UR | 0.4 | SmallShort | | (-4) | 16 | 10 | 19 | 20 | 0.1,55 | 46 | | 39 | Jun/4 | 12 | 162.05 | 161.91 | 161.44(-0.06) | 160.13(0.04) | 160.61(0.21) | 161.29 | -0.5 | | -1 | 104(-3.9) | 5 | [-4] | [13] | [10] | -13 | 109 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 13 | 20 | -0.1,40 | 46 | | 40 | Jun/4 | 11 | 162.05 | 161.91 | 161.55(-0.08) | 160.06(-0.1) | 160.28(0.13) | 160.92 | -0.8 | | -1 | 108(-2.4) | 10 | [-5] | [3] | [14] | -27 | 79 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 18 | 20 | -0.4,33 | 46 | | | | |
| 41 | Jun/4 | 10 | 162.05 | 161.91 | 161.68(-0.09) | 160.23(-0.11) | 160.07(0.08) | 160.43 | -1.1 | | -1 | 111(0.5) | -10 | [-6] | [-1] | [-1] | -50 | 38 | DT | 0.2 | OpenShort | | (-6) | 5 | -15 | 11 | 20 | -0.8,20 | 46 | | 42 | Jun/4 | 9 | 162.05 | 161.91 | 161.83(-0.07) | 160.41(-0.09) | 159.94(0.17) | 160.83 | -0.8 | | -1 | 110(-0.2) | 35 | [-4] | [6] | [20] | -53 | 59 | UR | 0.5 | SmallShort? | | (-5) | 11 | 45 | 12 | 20 | -0.6,12 | 46 | | 43 | Jun/3 | 15 | 161.95 | 162.23 | 161.94(-0.11) | 160.55(-0.17) | 159.67(0.02) | 159.61 | -1.4 | | -1 | 110(14.6) | -25 | [-7] | [-7] | [0] | -80 | -19 | DT | -0 | OpenShort? | | (-7) | 1 | -1 | 6 | -7 | -1.4,5 | 47 | | 44 | Jun/3 | 14 | 161.95 | 162.23 | 162.11(-0.1) | 160.82(-0.22) | 159.64(-0.13) | 159.62 | -1.4 | | -1 | 96(5.8) | -30 | [-6] | [-18] | [-1] | -84 | -78 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 10 | -4 | -1.6,6 | 47 | | 45 | Jun/3 | 13 | 161.95 | 162.23 | 162.27(-0.1) | 161.17(-0.24) | 159.84(-0.34) | 159.85 | -1.3 | | -1 | 90(6.1) | -35 | [-6] | [-32] | [3] | -88 | -135 | DP | 0 | OpenShort | | (-5) | -22 | 4 | 13 | -4 | -1.7,5 | 47 | | | | |
| 46 | Jun/3 | 12 | 161.95 | 162.23 | 162.43(-0.11) | 161.56(-0.25) | 160.38(-0.31) | 159.76 | -1.3 | | -1 | 84(8.3) | -40 | [-7] | [-31] | [3] | -98 | -125 | DP | -0.5 | OpenShort | | (-7) | -20 | 10 | 10 | -20 | -2,2 | 47 | | 47 | Jun/3 | 11 | 161.95 | 162.23 | 162.6(-0.11) | 161.96(-0.25) | 160.88(-0.34) | 159.49 | -1.5 | | -1 | 75(13.4) | -50 | [-7] | [-33] | [-7] | -113 | -163 | DT | -1.1 | HoldShort | | (-7) | -22 | 0 | -14 | -20 | -2.5,0 | 47 | | 48 | Jun/3 | 10 | 161.95 | 162.23 | 162.79(-0.11) | 162.36(-0.24) | 161.43(-0.35) | 159.49 | -1.5 | | -1 | 62(19.8) | -50 | [-7] | [-33] | [-27] | -126 | -175 | DT | -1.9 | HoldShort | | (-7) | -22 | -42 | -42 | -20 | -3.3,7 | 47 | | 49 | Jun/3 | 9 | 161.95 | 162.23 | 162.97(-0.07) | 162.76(-0.16) | 161.99(-0.31) | 160.62 | -0.8 | | -1 | 42(14.3) | -50 | [-4] | [-27] | [-35] | -128 | -148 | DT | -2 | HoldShort? | | (-5) | -20 | -71 | -43 | -20 | -3.4,7 | 47 | | 50 | Jun/2 | 15 | 162.04 | 162.71 | 162.97(-0) | 163.03(-0.06) | 162.49(-0.15) | 162.56 | 0.3 | | 3 | 28(-8.3) | 15 | [-0] | [-11] | [-1] | -71 | -70 | DR | 0.2 | OpenShort? | | (-1) | -10 | 12 | -24 | -6 | -1.1,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|