|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.8000 One month high (close): $164.6500
GLD Daily Change: 0.34% Daily StdDev 1.68% GLD EMA_5_Trend: -0.36% 10Minute StdDev: $0.6347
Latest Price : $161.72(0.34%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1) Fri. May 22, 2020($0.5) Thu. May 21, 2020($1.2) Wed. May 20, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 161.54 | 162.73 | 161.08(-0.02) | 161.52(0.06) | 161.57(-0.06) | 161.42 | -0.1 | | 3 | 40(-7) | -5 | [-1] | [-2] | [1] | 30 | 25 | RG | -0.2 | Wait? | | (-1) | -4 | 11 | -9 | -15 | 0.5,67 | 52 | Sample size 3 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces: 161.52(hourly_sma_10 0.06%)
Down Forces: 161.08(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 162.73(weak_daily_ema_10 0.81%)
|
| | | 2 | May/28 | 14 | 161.54 | 162.73 | 161.11(-0.06) | 161.42(0.07) | 161.66(-0.13) | 161.12 | -0.2 | | 3 | 47(-5.7) | -25 | [-4] | [-7] | [-9] | 24 | 29 | DT | -0.7 | OpenShort | | (-2) | -8 | -13 | -12 | -20 | 0,74 | 52 | | 3 | May/28 | 13 | 161.54 | 162.73 | 161.21(-0.05) | 161.3(0.1) | 161.87(0.05) | 161.47 | -0 | | 3 | 53(-5.4) | -5 | [-3] | [5] | [-6] | 43 | 84 | RG | -0.4 | Wait | | (-3) | 3 | -15 | 2 | -14 | 0.3,85 | 52 | | 4 | May/28 | 12 | 161.54 | 162.73 | 161.3(-0.04) | 161.14(0.13) | 161.8(0.09) | 161.88 | 0.2 | | 3 | 58(-3.4) | 0 | [-2] | [9] | [1] | 56 | 104 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 10 | 4 | 0.6,91 | 52 | | 5 | May/28 | 11 | 161.54 | 162.73 | 161.36(-0.04) | 160.93(0.07) | 161.66(0.12) | 161.95 | 0.2 | | 3 | 62(-3) | 10 | [-2] | [9] | [7] | 59 | 111 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 23 | 20 | 0.6,94 | 52 | | | | |
| 6 | May/28 | 10 | 161.54 | 162.73 | 161.42(-0.03) | 160.82(0.05) | 161.46(0.18) | 161.91 | 0.2 | | 3 | 65(-3.2) | 10 | [-2] | [12] | [4] | 37 | 106 | UR | 0.4 | SmallShort | | (-2) | 11 | -8 | 21 | 20 | 0.4,77 | 52 | | 7 | May/28 | 9 | 161.54 | 162.73 | 161.48(-0.03) | 160.74(0.08) | 161.18(0.28) | 162.14 | 0.4 | | 3 | 68(-3.5) | 45 | [-2] | [19] | [20] | 26 | 141 | UR | 0.8 | SmallShort? | | (-2) | 17 | 38 | 23 | 20 | 0.6,61 | 52 | | 8 | May/27 | 15 | 161.54 | 162.74 | 161.53(-0.07) | 160.74(0) | 160.73(0.15) | 161.11 | -0.3 | | 3 | 71(-0.3) | 15 | [-4] | [8] | [4] | -11 | 77 | UR | 0.3 | SmallShort? | | (-4) | 9 | -2 | 19 | 20 | -0.3,47 | 58 | | 9 | May/27 | 14 | 161.54 | 162.74 | 161.64(-0.04) | 160.61(0.01) | 160.49(0.18) | 161.18 | -0.2 | | 3 | 72(0.2) | 35 | [-2] | [11] | [8] | -26 | 56 | UR | 0.6 | SmallShort | | (-4) | 11 | 7 | 20 | 20 | -0.4,34 | 58 | | 10 | May/27 | 13 | 161.54 | 162.74 | 161.7(-0.03) | 160.6(-0.03) | 160.19(0.01) | 160.99 | -0.3 | | 3 | 71(0.6) | 35 | [-2] | [-1] | [11] | -43 | -6 | RG | 0.7 | Wait | | (-2) | 1 | 19 | 18 | 20 | -0.6,22 | 58 | | | | |
| 11 | May/27 | 12 | 161.54 | 162.74 | 161.75(-0.05) | 160.65(-0.1) | 160.18(-0.08) | 160.48 | -0.6 | | 3 | 71(1.9) | 35 | [-3] | [-8] | [10] | -67 | -50 | RG | 0.3 | Wait | | (-3) | -5 | 21 | 13 | 14 | -1.1,11 | 58 | | 12 | May/27 | 11 | 161.54 | 162.74 | 161.83(-0.07) | 160.81(-0.2) | 160.31(-0.12) | 159.91 | -1 | | 3 | 69(4.9) | 5 | [-4] | [-14] | [0] | -86 | -80 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -0 | 1 | -1.6,4 | 58 | | 13 | May/27 | 10 | 161.54 | 162.74 | 161.94(-0.07) | 161.13(-0.2) | 160.51(-0.14) | 159.9 | -1 | | 3 | 64(6.1) | 5 | [-4] | [-15] | [1] | -96 | -95 | RG | -0.6 | Wait | | (-4) | -8 | 8 | -6 | -10 | -1.9,2 | 58 | | 14 | May/27 | 9 | 161.54 | 162.74 | 162.05(-0.07) | 161.45(-0.22) | 160.74(-0.16) | 159.7 | -1.1 | | 3 | 58(7.7) | -30 | [-4] | [-17] | [-19] | -107 | -120 | DT | -1.1 | HoldShort? | | (-4) | -10 | -45 | -7 | -20 | -2.4,3 | 58 | | 15 | May/26 | 15 | 161.53 | 162.67 | 162.17(-0.07) | 161.8(-0.13) | 161(-0.08) | 160.92 | -0.4 | | 3 | 50(-4.7) | 5 | [-4] | [-9] | [-3] | -85 | -30 | RG | -0.1 | Wait? | | (-2) | -5 | -7 | 1 | -10 | -1.5,3 | 51 | | | | |
| 16 | May/26 | 14 | 161.53 | 162.67 | 162.28(-0.1) | 162.02(-0.12) | 161.13(-0.11) | 161.11 | -0.2 | | 3 | 55(-4.3) | 0 | [-6] | [-11] | [2] | -79 | 4 | RG | -0 | Wait | | (-4) | -7 | 8 | 5 | -16 | -1.3,4 | 51 | | 17 | May/26 | 13 | 161.53 | 162.67 | 162.45(-0.11) | 162.21(-0.14) | 161.31(-0.27) | 160.9 | -0.4 | | 3 | 59(-0.4) | -25 | [-7] | [-22] | [-5] | -87 | -58 | DT | -0.4 | HoldShort | | (-7) | -16 | -6 | -5 | -20 | -1.5,1 | 51 | | 18 | May/26 | 12 | 161.53 | 162.67 | 162.63(-0.11) | 162.43(-0.15) | 161.75(-0.25) | 161.06 | -0.3 | | 3 | 60(0.4) | -20 | [-7] | [-21] | [-4] | -89 | -53 | DT | -0.7 | HoldShort | | (-7) | -15 | 2 | -13 | -20 | -1.6,1 | 51 | | 19 | May/26 | 11 | 161.53 | 162.67 | 162.8(-0.11) | 162.67(-0.08) | 162.16(-0.27) | 161.01 | -0.3 | | 3 | 59(2.6) | -40 | [-7] | [-20] | [-16] | -94 | -68 | DT | -1.1 | OpenShort | | (-7) | -16 | -20 | -33 | -20 | -1.8,1 | 51 | | 20 | May/26 | 10 | 161.53 | 162.67 | 162.98(-0.08) | 162.8(-0.03) | 162.6(-0.19) | 161.55 | 0 | | 3 | 57(1.4) | -20 | [-5] | [-13] | [-13] | -72 | -56 | DT | -1.1 | OpenShort | | (-5) | -11 | -18 | -20 | -20 | -1.5,16 | 51 | | | | |
| 21 | May/26 | 9 | 161.53 | 162.67 | 163.12(-0.07) | 162.8(-0) | 162.91(-0.12) | 162.03 | 0.3 | | 3 | 55(0.1) | -20 | [-4] | [-8] | [-18] | -50 | -30 | DT | -0.9 | OpenShort? | | (-5) | -7 | -39 | -13 | -20 | -1.2,30 | 51 | | 22 | May/22 | 15 | 161.56 | 162.58 | 163.23(-0.04) | 162.85(0.06) | 163.11(-0.01) | 163.1 | 0.9 | | 3 | 55(-1.9) | 5 | [-2] | [1] | [1] | 4 | 29 | UR | -0 | SmallShort? | | (-2) | -1 | -1 | 7 | -1 | -0.1,56 | 58 | | 23 | May/22 | 14 | 161.56 | 162.58 | 163.3(-0.04) | 162.76(0.07) | 163.12(-0.04) | 163.12 | 0.9 | | 3 | 57(-0.7) | -0 | [-2] | [-0] | [-1] | -11 | 20 | RG | 0 | Wait | | (-2) | -2 | -4 | 1 | 0 | -0.2,44 | 58 | | 24 | May/22 | 13 | 161.56 | 162.58 | 163.36(-0.02) | 162.65(0.07) | 163.18(0.11) | 163.24 | 1 | | 3 | 58(-0.2) | 25 | [-1] | [9] | [4] | -11 | 39 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 3 | 10 | -0.1,42 | 58 | | 25 | May/22 | 12 | 161.56 | 162.58 | 163.4(-0.02) | 162.65(0) | 163(0.13) | 163.05 | 0.9 | | 3 | 58(0) | 30 | [-1] | [8] | [3] | -18 | 34 | UR | 0.1 | SmallShort | | (-2) | 8 | 1 | 4 | 20 | -0.4,42 | 58 | | | | |
| 26 | May/22 | 11 | 161.56 | 162.58 | 163.44(-0.02) | 162.54(-0.09) | 162.79(0.12) | 163.04 | 0.9 | | 3 | 58(0.2) | 30 | [-1] | [5] | [5] | -14 | 30 | UR | 0.3 | SmallShort | | (-1) | 7 | -5 | 20 | 20 | -0.4,46 | 58 | | 27 | May/22 | 10 | 161.56 | 162.58 | 163.48(-0.01) | 162.69(-0.09) | 162.59(0.12) | 163.17 | 1 | | 3 | 58(0.1) | 20 | [-1] | [5] | [4] | -21 | 20 | UR | 0.6 | SmallShort | | (-1) | 7 | -8 | 23 | 20 | -0.3,37 | 58 | | 28 | May/22 | 9 | 161.56 | 162.58 | 163.5(-0.01) | 162.83(-0.07) | 162.4(0.18) | 163.4 | 1.1 | | 3 | 58(0) | 50 | [-1] | [9] | [19] | -30 | 45 | UR | 1 | SmallShort? | | (-1) | 11 | 38 | 21 | 20 | -0.1,23 | 58 | | 29 | May/21 | 15 | 161.52 | 162.31 | 163.52(-0.04) | 162.94(-0.13) | 162.11(0.02) | 162.36 | 0.5 | | 2 | 58(1.6) | 25 | [-2] | [-3] | [5] | -74 | -25 | RG | 0.3 | Wait? | | (-2) | 1 | 13 | 6 | 1 | -1.2,6 | 58 | | 30 | May/21 | 14 | 161.52 | 162.31 | 163.58(-0.03) | 163.15(-0.14) | 162.07(-0.13) | 162.02 | 0.3 | | 2 | 56(3.3) | 15 | [-2] | [-12] | [-1] | -89 | -103 | RG | -0.1 | Wait | | (-3) | -8 | -1 | 5 | -18 | -1.7,4 | 58 | | | | |
| 31 | May/21 | 13 | 161.52 | 162.31 | 163.63(-0.03) | 163.39(-0.14) | 162.28(-0.31) | 162.03 | 0.3 | | 2 | 53(3) | -5 | [-2] | [-23] | [-5] | -92 | -149 | RG | -0.3 | Wait | | (-2) | -19 | -6 | -6 | -20 | -1.8,3 | 58 | | 32 | May/21 | 12 | 161.52 | 162.31 | 163.68(-0.02) | 163.62(-0.14) | 162.78(-0.3) | 162.19 | 0.4 | | 2 | 50(2.3) | 5 | [-1] | [-22] | [-4] | -92 | -145 | RG | -0.7 | Wait | | (-1) | -18 | 8 | -25 | -20 | -1.8,3 | 58 | | 33 | May/21 | 11 | 161.52 | 162.31 | 163.71(-0.02) | 163.84(-0.14) | 163.27(-0.3) | 161.98 | 0.3 | | 2 | 47(4.6) | -15 | [-1] | [-22] | [-16] | -105 | -165 | DT | -1.6 | HoldShort | | (-1) | -18 | -6 | -59 | -20 | -2.2,0 | 58 | | 34 | May/21 | 10 | 161.52 | 162.31 | 163.74(-0.03) | 164.07(-0.12) | 163.77(-0.28) | 162.15 | 0.4 | | 2 | 43(5.5) | -25 | [-2] | [-21] | [-25] | -74 | -140 | DT | -2.3 | OpenShort | | (-1) | -17 | -33 | -54 | -20 | -2.2,31 | 58 | | 35 | May/21 | 9 | 161.52 | 162.31 | 163.79(-0.02) | 164.26(-0.05) | 164.23(-0.16) | 163.07 | 0.9 | | 2 | 37(0.7) | -35 | [-1] | [-11] | [-26] | -16 | -60 | DT | -1.9 | OpenShort? | | (0) | -10 | -52 | -33 | -20 | -1.2,64 | 58 | | | | |
| 36 | May/20 | 15 | 161.56 | 162.23 | 163.82(0.03) | 164.34(0.05) | 164.49(0.02) | 164.52 | 1.8 | | 4 | 37(1.2) | 15 | [2] | [5] | [-2] | 73 | 15 | CR | 0 | HoldShort? | | (1) | 1 | -5 | -2 | -2 | 1.1,95 | 68 | | 37 | May/20 | 14 | 161.56 | 162.23 | 163.76(0.02) | 164.27(0.06) | 164.46(0.03) | 164.65 | 1.9 | | 4 | 35(1.8) | 10 | [1] | [6] | [4] | 88 | 37 | RG | 0.3 | Wait | | (2) | 2 | 7 | 4 | 6 | 1.5,100 | 68 | | 38 | May/20 | 13 | 161.56 | 162.23 | 163.73(0.01) | 164.17(0.05) | 164.41(0.02) | 164.46 | 1.7 | | 4 | 34(-0.1) | 15 | [1] | [5] | [0] | 82 | 35 | UT | 0.1 | HoldLong | | (1) | 1 | 0 | 2 | 1 | 1.3,99 | 68 | | 39 | May/20 | 12 | 161.56 | 162.23 | 163.73(0) | 164.09(0.05) | 164.37(0.05) | 164.46 | 1.7 | | 4 | 34(0.1) | 10 | [0] | [6] | [1] | 80 | 64 | UR | 0.2 | SmallShort | | (1) | 3 | 3 | -2 | 4 | 1.3,97 | 68 | | 40 | May/20 | 11 | 161.56 | 162.23 | 163.73(-0) | 164.01(0.08) | 164.29(0.06) | 164.38 | 1.7 | | 4 | 34(0.8) | 15 | [-0] | [8] | [1] | 77 | 55 | UR | 0.2 | SmallShort | | (0) | 4 | 1 | 3 | -1 | 1.2,97 | 68 | | | | |
| 41 | May/20 | 10 | 161.56 | 162.23 | 163.71(0.01) | 163.87(0.08) | 164.19(0.07) | 164.34 | 1.7 | | 4 | 33(1) | 20 | [1] | [8] | [1] | 76 | 48 | UT | 0.3 | OpenLong | | (-1) | 4 | -3 | 10 | 2 | 1.1,98 | 68 | | 42 | May/20 | 9 | 161.56 | 162.23 | 163.7(0.03) | 163.74(0.1) | 164.08(0.1) | 164.43 | 1.7 | | 4 | 32(1.4) | 35 | [2] | [11] | [6] | 85 | 35 | UT | 0.7 | OpenLong? | | (1) | 6 | 7 | 19 | 7 | 1.4,100 | 68 | | 43 | May/19 | 15 | 161.39 | 161.66 | 163.65(0.01) | 163.57(0.09) | 163.92(0.06) | 164.25 | 1.8 | | 3 | 30(-1.4) | 20 | [1] | [8] | [6] | 68 | 45 | UT | 0.7 | OpenLong? | | (1) | 4 | 7 | 16 | 12 | 1.2,88 | 55 | | 44 | May/19 | 14 | 161.39 | 161.66 | 163.63(0.04) | 163.42(0.07) | 163.81(0.05) | 164.07 | 1.7 | | 3 | 32(-0.8) | 30 | [2] | [7] | [5] | 47 | 2 | UT | 0.5 | OpenLong | | (1) | 3 | 8 | 11 | 10 | 0.9,74 | 55 | | 45 | May/19 | 13 | 161.39 | 161.66 | 163.57(0.03) | 163.31(0.01) | 163.74(0.11) | 163.86 | 1.5 | | 3 | 33(-1) | 40 | [2] | [9] | [4] | 29 | 17 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 10 | 20 | 0.5,66 | 55 | | | | |
| 46 | May/19 | 12 | 161.39 | 161.66 | 163.52(0.03) | 163.3(0.02) | 163.56(0.1) | 163.77 | 1.5 | | 3 | 34(0) | 40 | [2] | [8] | [4] | 19 | 15 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | 10 | 16 | 0.5,56 | 55 | | 47 | May/19 | 11 | 161.39 | 161.66 | 163.47(0.01) | 163.26(-0.02) | 163.4(0.11) | 163.67 | 1.4 | | 3 | 34(-0.7) | 35 | [1] | [7] | [5] | 14 | 29 | UT | 0.5 | OpenLong | | (2) | 7 | -1 | 24 | 20 | 0.4,54 | 55 | | 48 | May/19 | 10 | 161.39 | 161.66 | 163.45(0.03) | 163.29(-0.02) | 163.22(0.12) | 163.7 | 1.4 | | 3 | 34(-0.6) | 35 | [2] | [8] | [2] | 0 | 20 | UT | 0.9 | OpenLong | | (1) | 7 | 1 | 0 | 18 | 0.4,40 | 55 | | 49 | May/19 | 9 | 161.39 | 161.66 | 163.41(0.03) | 163.32(-0.05) | 163.03(0.09) | 163.68 | 1.4 | | 3 | 35(-2) | 45 | [2] | [6] | [10] | -12 | 12 | UT | 1.1 | OpenLong? | | (1) | 5 | 26 | -4 | 20 | 0.5,26 | 55 | | 50 | May/18 | 15 | 161.11 | 161.31 | 163.37(0.02) | 163.4(-0.09) | 162.89(-0.09) | 162.98 | 1.2 | | 2 | 37(-11.4) | 20 | [1] | [-7] | [-4] | -59 | -64 | DR | 0.2 | OpenShort? | | (1) | -5 | 0 | -20 | -2 | -0.7,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|