|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $148.0500 One month high (close): $163.3400
GLD Daily Change: -1.81% Daily StdDev 1.66% GLD EMA_5_Trend: -0.56% 10Minute StdDev: $0.7506
Latest Price : $158.8(-1.81%) | Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 159.44 | 160.78 | 160.01(-0.04) | 159.72(-0.08) | 158.98(-0.22) | 158.77 | -0.2 | | 5 | 21(0) | 15 | [-2] | [-17] | [1] | -93 | -94 | RG | -0.3 | Wait? | | (-3) | -13 | 7 | 2 | -20 | -1.8,2 | 52 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 159.44(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 159.72(hourly_sma_10 0.6%) 160.01(hourly_sma_20 0.78%) 160.78(weak_daily_ema_10 1.27%)
|
| | | 2 | Apr/30 | 14 | 159.44 | 160.78 | 160.08(-0.09) | 159.85(-0.1) | 159.34(-0.24) | 158.6 | -0.3 | | 5 | 21(2.2) | -20 | [-5] | [-19] | [-8] | -103 | -61 | DT | -1.1 | HoldShort | | (-4) | -15 | -1 | -29 | -20 | -2.1,0 | 52 | | 3 | Apr/30 | 13 | 159.44 | 160.78 | 160.22(-0.07) | 160.01(-0.09) | 159.72(-0.29) | 158.61 | -0.3 | | 5 | 19(3.1) | -20 | [-4] | [-22] | [-12] | -109 | -103 | DT | -1.8 | HoldShort | | (-6) | -18 | -4 | -42 | -20 | -2.6,6 | 52 | | 4 | Apr/30 | 12 | 159.44 | 160.78 | 160.34(-0.07) | 160.16(-0.09) | 160.18(-0.2) | 158.7 | -0.2 | | 5 | 16(4) | -30 | [-4] | [-16] | [-29] | -100 | -81 | DT | -2.8 | HoldShort | | (-4) | -12 | -59 | -34 | -20 | -3.1,28 | 52 | | 5 | Apr/30 | 11 | 159.44 | 160.78 | 160.45(-0.03) | 160.31(-0.02) | 160.5(0.02) | 160.21 | 0.2 | | 5 | 12(-0.4) | 10 | [-2] | [-0] | [-6] | -16 | 24 | RG | -0.7 | Wait | | (-1) | 1 | -14 | -11 | 2 | -0.6,49 | 52 | | | | |
| 6 | Apr/30 | 10 | 159.44 | 160.78 | 160.5(-0.02) | 160.31(-0) | 160.47(0.06) | 160.56 | 0.3 | | 5 | 12(-0.5) | 30 | [-1] | [3] | [5] | 17 | 34 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 21 | 10 | 0.1,64 | 52 | | 7 | Apr/30 | 9 | 159.44 | 160.78 | 160.52(-0.02) | 160.34(-0.01) | 160.37(0.04) | 160.53 | 0.3 | | 5 | 13(-1.2) | 20 | [-1] | [2] | [-1] | 3 | 29 | RG | 0.4 | Wait? | | (-1) | 2 | -15 | 20 | 6 | 0,53 | 52 | | 8 | Apr/29 | 15 | 159.03 | 161.09 | 160.55(-0.02) | 160.35(0.02) | 160.3(0.1) | 160.92 | 0.5 | | 10 | 14(-1.4) | 50 | [-1] | [7] | [14] | 16 | 63 | UR | 1.3 | SmallShort? | | (-1) | 6 | 26 | 25 | 19 | 0.8,46 | 68 | | 9 | Apr/29 | 14 | 159.03 | 161.09 | 160.58(-0.07) | 160.32(0.01) | 160.14(0.01) | 160.27 | 0.3 | | 10 | 16(-2.2) | 35 | [-4] | [1] | [3] | -46 | 52 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 3 | -2 | -0.5,17 | 68 | | 10 | Apr/29 | 13 | 159.03 | 161.09 | 160.69(-0.07) | 160.31(0.01) | 160.12(-0.06) | 160.06 | 0.3 | | 10 | 18(-0.6) | 25 | [-4] | [-4] | [-1] | -58 | 14 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 1 | -12 | -0.9,15 | 68 | | | | |
| 11 | Apr/29 | 12 | 159.03 | 161.09 | 160.8(-0.06) | 160.29(-0.01) | 160.22(-0.06) | 160.06 | 0.3 | | 10 | 18(0.2) | 35 | [-4] | [-4] | [-2] | -59 | -5 | RG | -0.2 | Wait | | (-4) | -4 | -5 | -1 | -5 | -1,16 | 68 | | 12 | Apr/29 | 11 | 159.03 | 161.09 | 160.89(-0.04) | 160.31(-0.07) | 160.32(-0.05) | 160.19 | 0.3 | | 10 | 18(0.4) | 45 | [-2] | [-5] | [1] | -56 | -13 | RG | -0.2 | Wait | | (-4) | -3 | 4 | -6 | 9 | -1,19 | 68 | | 13 | Apr/29 | 10 | 159.03 | 161.09 | 160.96(-0.04) | 160.43(-0.06) | 160.4(-0.06) | 160.1 | 0.3 | | 10 | 18(-0.3) | 40 | [-2] | [-5] | [-2] | -60 | -26 | RG | -0.4 | Wait | | (-3) | -4 | -4 | -6 | -2 | -1.2,20 | 68 | | 14 | Apr/29 | 9 | 159.03 | 161.09 | 161.02(-0.06) | 160.52(-0.05) | 160.5(0.01) | 160.2 | 0.3 | | 10 | 18(-1.8) | 35 | [-4] | [-1] | [-5] | -56 | 12 | RG | -0.4 | Wait? | | (-3) | 1 | -13 | -2 | -5 | -1.2,24 | 68 | | 15 | Apr/28 | 15 | 158.39 | 161.08 | 161.12(-0.07) | 160.6(-0.04) | 160.49(0.08) | 160.53 | 0.5 | | 9 | 20(1) | 25 | [-4] | [3] | [1] | -38 | 48 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 8 | 3 | -0.8,32 | 62 | | | | |
| 16 | Apr/28 | 14 | 158.39 | 161.08 | 161.24(-0.07) | 160.66(-0.03) | 160.36(0.03) | 160.57 | 0.5 | | 9 | 19(-0.4) | 25 | [-4] | [-0] | [2] | -43 | 37 | UR | 0.2 | SmallShort | | (-4) | 2 | -1 | 14 | 4 | -0.8,27 | 62 | | 17 | Apr/28 | 13 | 158.39 | 161.08 | 161.36(-0.06) | 160.71(-0.03) | 160.31(-0.09) | 160.61 | 0.5 | | 9 | 19(0.1) | 25 | [-4] | [-7] | [3] | -51 | -13 | RG | 0.3 | Wait | | (-5) | -6 | 1 | 15 | 1 | -0.9,22 | 62 | | 18 | Apr/28 | 12 | 158.39 | 161.08 | 161.45(-0.05) | 160.75(-0.05) | 160.46(-0.05) | 160.57 | 0.5 | | 9 | 19(-0.2) | 50 | [-3] | [-5] | [7] | -62 | -13 | RG | 0.1 | Wait | | (-4) | -3 | 16 | 10 | 5 | -1,13 | 62 | | 19 | Apr/28 | 11 | 158.39 | 161.08 | 161.53(-0.08) | 160.84(-0.14) | 160.54(-0.11) | 160.17 | 0.4 | | 9 | 19(0.2) | 25 | [-5] | [-12] | [2] | -86 | -29 | RG | -0.4 | Wait | | (-4) | -7 | 11 | -8 | -1 | -1.6,4 | 62 | | 20 | Apr/28 | 10 | 158.39 | 161.08 | 161.66(-0.09) | 161.07(-0.15) | 160.71(-0.15) | 159.88 | 0.3 | | 9 | 19(1.1) | 0 | [-6] | [-15] | [-8] | -97 | -59 | RG | -1 | SmallLong | | (-6) | -9 | -16 | -4 | -19 | -2.1,6 | 62 | | | | |
| 21 | Apr/28 | 9 | 158.39 | 161.08 | 161.81(-0.09) | 161.31(-0.1) | 160.95(-0.1) | 160.3 | 0.4 | | 9 | 18(1.3) | -5 | [-6] | [-10] | [-16] | -92 | -26 | RG | -0.8 | SmallLong? | | (-6) | -6 | -42 | -2 | -20 | -1.9,6 | 62 | | 22 | Apr/27 | 15 | 158 | 161.25 | 161.96(-0.04) | 161.47(-0.01) | 161.11(0.04) | 161.38 | 0.7 | | 12 | 17(0.4) | 50 | [-2] | [2] | [6] | -63 | 8 | UR | 0.4 | SmallShort? | | (-4) | 2 | 15 | 7 | -1 | -0.8,7 | 61 | | 23 | Apr/27 | 14 | 158 | 161.25 | 162.03(-0.01) | 161.49(-0.02) | 161.05(-0.05) | 160.99 | 0.7 | | 12 | 16(0.6) | 50 | [-1] | [-3] | [-2] | -84 | -63 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 1 | -19 | -1.4,1 | 61 | | 24 | Apr/27 | 13 | 158 | 161.25 | 162.05(-0.02) | 161.52(-0.07) | 161.13(-0.18) | 161 | 0.7 | | 12 | 16(0.4) | 40 | [-1] | [-13] | [-3] | -87 | -86 | RG | -0.2 | Wait | | (-1) | -11 | -4 | -8 | -7 | -1.5,1 | 61 | | 25 | Apr/27 | 12 | 158 | 161.25 | 162.08(-0.01) | 161.64(-0.11) | 161.43(-0.15) | 161.1 | 0.7 | | 12 | 15(0.1) | 45 | [-1] | [-12] | [-3] | -84 | -87 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -17 | -1 | -1.4,1 | 61 | | | | |
| 26 | Apr/27 | 11 | 158 | 161.25 | 162.08(-0) | 161.81(-0.12) | 161.67(-0.11) | 161.07 | 0.7 | | 12 | 15(-0.4) | 45 | [-0] | [-10] | [-6] | -86 | -87 | DR | -0.9 | HoldShort | | (-1) | -7 | -1 | -33 | -8 | -1.5,2 | 61 | | 27 | Apr/27 | 10 | 158 | 161.25 | 162.09(0.01) | 162(-0.09) | 161.84(-0.06) | 161.08 | 0.7 | | 12 | 16(-0.6) | 45 | [1] | [-6] | [-9] | -62 | -84 | DR | -1.1 | OpenShort | | (-1) | -4 | -14 | -18 | -19 | -1.4,23 | 61 | | 28 | Apr/27 | 9 | 158 | 161.25 | 162.08(0.02) | 162.15(-0.05) | 161.94(0.02) | 161.43 | 0.7 | | 12 | 16(-1) | 30 | [1] | [1] | [-15] | -32 | -54 | CR | -0.7 | HoldShort? | | (1) | 1 | -40 | -3 | -19 | -0.9,41 | 61 | | 29 | Apr/24 | 15 | 157.54 | 161.23 | 162.05(0.06) | 162.23(-0.01) | 161.91(0.04) | 162.47 | 1.1 | | 13 | 17(-6.2) | 50 | [4] | [5] | [5] | 13 | -20 | UT | 0.7 | OpenLong? | | (4) | 2 | 7 | 11 | 12 | 0.5,50 | 70 | | 30 | Apr/24 | 14 | 157.54 | 161.23 | 161.95(0.12) | 162.24(-0.05) | 161.84(-0.08) | 162.29 | 1 | | 13 | 23(-5.4) | 50 | [7] | [-3] | [5] | -7 | -116 | RG | 0.4 | Wait | | (3) | -5 | 14 | -3 | 9 | 0.3,36 | 70 | | | | |
| 31 | Apr/24 | 13 | 157.54 | 161.23 | 161.76(0.12) | 162.32(-0.08) | 161.96(-0.13) | 161.94 | 0.9 | | 13 | 29(-5.4) | 50 | [7] | [-7] | [1] | -23 | -139 | RG | -0 | Wait | | (8) | -8 | 14 | -22 | -1 | 0.1,25 | 70 | | 32 | Apr/24 | 12 | 157.54 | 161.23 | 161.56(0.12) | 162.44(-0.08) | 162.17(-0.11) | 161.57 | 0.9 | | 13 | 34(-3.8) | 50 | [7] | [-6] | [-3] | -20 | -144 | DR | -0.4 | OpenShort | | (8) | -7 | 11 | -28 | -20 | 0,30 | 70 | | 33 | Apr/24 | 11 | 157.54 | 161.23 | 161.36(0.11) | 162.57(-0.01) | 162.35(-0.12) | 161.29 | 0.8 | | 13 | 38(-2.5) | 50 | [7] | [-4] | [-18] | 1 | -136 | DR | -0.6 | OpenShort | | (8) | -7 | -33 | -21 | -20 | -0,51 | 70 | | 34 | Apr/24 | 10 | 157.54 | 161.23 | 161.19(0.13) | 162.58(0.04) | 162.54(-0.06) | 162.13 | 1 | | 13 | 41(-1.5) | 50 | [8] | [1] | [-13] | 42 | -81 | CR | -0.2 | HoldShort | | (9) | -4 | -29 | -6 | -20 | 0.5,79 | 70 | | 35 | Apr/24 | 9 | 157.54 | 161.23 | 160.98(0.14) | 162.52(0.1) | 162.64(-0.02) | 162.89 | 1.2 | | 13 | 42(-1.3) | 50 | [9] | [6] | [-1] | 65 | -21 | CR | 0.1 | HoldShort? | | (10) | -1 | -3 | 0 | -4 | 1,90 | 70 | | | | |
| 36 | Apr/23 | 15 | 157.06 | 160.84 | 160.75(0.16) | 162.36(0.11) | 162.67(-0.03) | 162.97 | 1.3 | | 15 | 43(0.4) | 50 | [10] | [7] | [6] | 65 | -25 | UT | 0.1 | OpenLong? | | (10) | -2 | 19 | -5 | 1 | 1.1,87 | 73 | | 37 | Apr/23 | 14 | 157.06 | 160.84 | 160.49(0.1) | 162.18(0.1) | 162.72(-0.04) | 162.49 | 1.2 | | 15 | 43(0.7) | 50 | [6] | [5] | [1] | 61 | 13 | UT | -0.1 | OpenLong | | (10) | -2 | 9 | -10 | -7 | 1,86 | 73 | | 38 | Apr/23 | 13 | 157.06 | 160.84 | 160.33(0.1) | 162.02(0.1) | 162.78(0.1) | 162.25 | 1.1 | | 15 | 42(1) | 50 | [6] | [14] | [-8] | 65 | 46 | CR | -0.3 | HoldShort | | (6) | 6 | -15 | -12 | -11 | 1,90 | 73 | | 39 | Apr/23 | 12 | 157.06 | 160.84 | 160.17(0.1) | 161.86(0.12) | 162.62(0.14) | 162.64 | 1.2 | | 15 | 41(1.8) | 50 | [6] | [17] | [-5] | 79 | 86 | CR | 0 | OpenShort | | (8) | 9 | -14 | -8 | 9 | 1.3,96 | 73 | | 40 | Apr/23 | 11 | 157.06 | 160.84 | 160.01(0.11) | 161.66(0.28) | 162.39(0.21) | 163.02 | 1.3 | | 15 | 39(2.9) | 50 | [7] | [26] | [-2] | 92 | 134 | CR | 0.4 | OpenShort | | (8) | 13 | -6 | 1 | -2 | 1.7,99 | 73 | | | | |
| 41 | Apr/23 | 10 | 157.06 | 160.84 | 159.83(0.12) | 161.2(0.32) | 162.05(0.25) | 163.19 | 1.3 | | 15 | 37(3.7) | 50 | [7] | [30] | [7] | 100 | 154 | UT | 0.7 | HoldLong | | (8) | 15 | 16 | 2 | 18 | 2,100 | 73 | | 42 | Apr/23 | 9 | 157.06 | 160.84 | 159.65(0.13) | 160.69(0.33) | 161.64(0.24) | 162.79 | 1.3 | | 15 | 33(4) | 50 | [8] | [30] | [19] | 103 | 131 | UT | 0.8 | HoldLong? | | (7) | 15 | 51 | 2 | 20 | 2.1,100 | 73 | | 43 | Apr/22 | 15 | 156.45 | 160.01 | 159.45(0.07) | 160.16(0.23) | 161.26(0.1) | 161.46 | 1.1 | | 13 | 29(0.8) | 50 | [4] | [16] | [-0] | 88 | 85 | UT | 0.2 | HoldLong? | | (6) | 6 | -1 | -4 | 9 | 1.5,100 | 74 | | 44 | Apr/22 | 14 | 156.45 | 160.01 | 159.33(0.09) | 159.79(0.21) | 161.1(0.1) | 161.48 | 1.1 | | 13 | 28(2) | 50 | [6] | [16] | [4] | 93 | 66 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -3 | 20 | 1.7,100 | 74 | | 45 | Apr/22 | 13 | 156.45 | 160.01 | 159.18(0.09) | 159.45(0.19) | 160.94(0.37) | 161.35 | 1.1 | | 13 | 26(2.3) | 50 | [6] | [32] | [7] | 98 | 143 | UT | 0.4 | OpenLong | | (6) | 23 | 8 | 3 | 20 | 1.9,100 | 74 | | | | |
| 46 | Apr/22 | 12 | 156.45 | 160.01 | 159.04(0.08) | 159.14(0.22) | 160.35(0.39) | 161.14 | 1.1 | | 13 | 24(2.5) | 50 | [5] | [34] | [9] | 100 | 148 | UT | 0.7 | HoldLong | | (6) | 24 | 11 | 9 | 20 | 2,100 | 74 | | 47 | Apr/22 | 11 | 156.45 | 160.01 | 158.91(0.07) | 158.8(0.09) | 159.73(0.42) | 160.85 | 1 | | 13 | 21(2.4) | 50 | [4] | [32] | [15] | 103 | 154 | UT | 1.2 | HoldLong | | (5) | 26 | 6 | 46 | 20 | 2.1,100 | 74 | | 48 | Apr/22 | 10 | 156.45 | 160.01 | 158.8(0.05) | 158.65(0.11) | 159.06(0.37) | 160.71 | 1 | | 13 | 19(2.6) | 50 | [3] | [29] | [11] | 89 | 163 | UT | 2 | OpenLong | | (4) | 23 | 3 | 30 | 20 | 2.3,81 | 74 | | 49 | Apr/22 | 9 | 156.45 | 160.01 | 158.72(0.06) | 158.48(0.08) | 158.48(0.32) | 160.64 | 0.9 | | 13 | 16(1.9) | 50 | [4] | [25] | [40] | 74 | 139 | UT | 3 | OpenLong? | | (3) | 20 | 88 | 25 | 20 | 2.7,56 | 74 | | 50 | Apr/21 | 15 | 156.02 | 159.45 | 158.63(-0.04) | 158.35(-0.07) | 157.97(0.02) | 158.41 | 0.6 | | 13 | 14(-6.1) | 45 | [-2] | [-0] | [4] | -35 | 33 | UR | 0.7 | SmallShort? | | (-1) | 1 | 15 | -12 | 17 | -0.3,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|